Balfour Beatty Plc (BAFBF)
12.19
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Balfour Beatty Price : 12.19 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0.000 |
| Oct 02, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0.000 |
| Oct 01, 2026 | 13.33 | 13.33 | 12.14 | 12.19 | 6608.00 |
| Sep 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Sep 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Sep 24, 2026 | 11.95 | 12.50 | 11.95 | 12.50 | 205.00 |
| Sep 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 7.000 |
| Sep 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
| Sep 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
| Sep 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
| Sep 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
| Sep 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
| Sep 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 2500.00 |
| Sep 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 7.000 |
| Sep 09, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 08, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 04, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 03, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 300.00 |
| Sep 02, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 01, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 31, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costain Group Plc | 1.375 |
| Granite Construction, Inc. | 121.46 |
| Sterling Infrastructure, Inc. | 569.23 |
| Tutor Perini Corp. | 89.06 |
| Ferrovial NV | 51.48 |
Price Related Metrics
| PE Ratio | 17.38 |
| PS Ratio | 0.4512 |
| PEG Ratio | 0.5225 |
| Price to Free Cash Flow | 7.265 |
| Earnings Yield | 5.75% |
| Market Cap | 5.938B |
| PEGY Ratio | 0.4995 |
| Operating PE Ratio | 24.80 |
| Normalized PE Ratio | 17.30 |