Balfour Beatty Plc (BAFBF)
12.11
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Balfour Beatty Price : 12.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 10.00 |
| Aug 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 200.00 |
| Aug 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 100.00 |
| Aug 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 07, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 |
| Aug 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 05, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 04, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 03, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Jul 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 90.00 |
| Jul 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Jul 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Jul 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Jul 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Jul 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Jul 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Jul 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costain Group Plc | 1.375 |
| Granite Construction, Inc. | 122.37 |
| Sterling Infrastructure, Inc. | 489.39 |
| Tutor Perini Corp. | 87.38 |
| Ferrovial NV | 60.03 |
Price Related Metrics
| PE Ratio | 17.27 |
| PS Ratio | 0.4484 |
| PEG Ratio | 0.5193 |
| Price to Free Cash Flow | 7.219 |
| Earnings Yield | 5.79% |
| Market Cap | 5.901B |
| PEGY Ratio | 0.4963 |
| Operating PE Ratio | 24.65 |
| Normalized PE Ratio | 17.19 |