Balfour Beatty Plc (BAFBF)
11.44
-0.67
(-5.52%)
USD |
OTCM |
Sep 15, 16:00
Balfour Beatty Price : 11.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 2500.00 |
| Sep 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 7.000 |
| Sep 09, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 08, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 04, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 03, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 300.00 |
| Sep 02, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Sep 01, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 31, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 1572.00 |
| Aug 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 10.00 |
| Aug 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 200.00 |
| Aug 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 100.00 |
| Aug 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costain Group Plc | 1.375 |
| Granite Construction, Inc. | 114.06 |
| Sterling Infrastructure, Inc. | 459.02 |
| Tutor Perini Corp. | 85.15 |
| Ferrovial NV | 54.24 |
Price Related Metrics
| PE Ratio | 16.32 |
| PS Ratio | 0.4236 |
| PEG Ratio | 0.4906 |
| Price to Free Cash Flow | 6.821 |
| Earnings Yield | 6.13% |
| Market Cap | 5.575B |
| PEGY Ratio | 0.4677 |
| Operating PE Ratio | 23.29 |
| Normalized PE Ratio | 16.24 |