Vertical Aerospace Ltd. (EVTL)
0.5982
0.00 (0.00%)
USD |
NYSE |
Sep 04, 16:00
0.609
+0.01
(+1.81%)
After-Hours: 20:00
Vertical Aerospace Total Return Price : 0.5982 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.5982 |
| September 03, 2026 | 0.60 |
| September 02, 2026 | 0.5848 |
| September 01, 2026 | 0.6001 |
| August 31, 2026 | 0.6782 |
| August 28, 2026 | 0.6833 |
| August 27, 2026 | 0.7399 |
| August 26, 2026 | 0.7501 |
| August 25, 2026 | 0.7732 |
| August 24, 2026 | 0.7856 |
| August 21, 2026 | 0.7672 |
| August 20, 2026 | 0.7499 |
| August 19, 2026 | 0.7658 |
| August 18, 2026 | 0.7756 |
| August 17, 2026 | 0.8018 |
| August 14, 2026 | 0.8294 |
| August 13, 2026 | 0.8379 |
| August 12, 2026 | 0.8262 |
| August 11, 2026 | 0.8866 |
| August 10, 2026 | 0.9001 |
| August 07, 2026 | 1.36 |
| August 06, 2026 | 1.26 |
| August 05, 2026 | 1.30 |
| August 04, 2026 | 1.38 |
| August 03, 2026 | 1.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.24 |
| July 30, 2026 | 1.30 |
| July 29, 2026 | 1.21 |
| July 28, 2026 | 1.35 |
| July 27, 2026 | 1.42 |
| July 24, 2026 | 1.38 |
| July 23, 2026 | 1.51 |
| July 22, 2026 | 1.63 |
| July 21, 2026 | 1.64 |
| July 20, 2026 | 1.60 |
| July 17, 2026 | 1.48 |
| July 16, 2026 | 1.45 |
| July 15, 2026 | 1.56 |
| July 14, 2026 | 1.64 |
| July 13, 2026 | 1.59 |
| July 10, 2026 | 1.66 |
| July 09, 2026 | 1.71 |
| July 08, 2026 | 1.73 |
| July 07, 2026 | 1.79 |
| July 06, 2026 | 1.92 |
| July 02, 2026 | 1.85 |
| July 01, 2026 | 1.84 |
| June 30, 2026 | 1.74 |
| June 29, 2026 | 1.74 |
| June 26, 2026 | 1.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer Aviation, Inc. | 5.71 |
| Eve Holding, Inc. | 2.22 |
| BAE Systems Plc | 105.79 |
| Defence Holdings Plc | 0.015 |
| The Boeing Co. | 212.25 |