BAE Systems Plc (BAESF)
29.18
+0.20
(+0.67%)
USD |
OTCM |
Aug 25, 16:00
BAE Systems Price : 29.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.46 | 29.99 | 28.69 | 29.18 | 8104.00 |
| Aug 24, 2026 | 29.02 | 29.02 | 28.61 | 28.99 | 12073.00 |
| Aug 21, 2026 | 30.58 | 30.58 | 28.77 | 29.17 | 6354.00 |
| Aug 20, 2026 | 29.42 | 30.37 | 28.99 | 29.29 | 14704.00 |
| Aug 19, 2026 | 29.30 | 30.59 | 28.92 | 29.25 | 13841.00 |
| Aug 18, 2026 | 30.72 | 30.74 | 30.03 | 30.72 | 7965.00 |
| Aug 17, 2026 | 30.56 | 30.99 | 30.15 | 30.52 | 18956.00 |
| Aug 14, 2026 | 30.85 | 30.92 | 30.56 | 30.92 | 11387.00 |
| Aug 13, 2026 | 30.70 | 30.75 | 29.75 | 30.63 | 15481.00 |
| Aug 12, 2026 | 30.61 | 30.74 | 30.36 | 30.62 | 20213.00 |
| Aug 11, 2026 | 30.32 | 30.41 | 29.93 | 29.93 | 47105.00 |
| Aug 10, 2026 | 30.30 | 30.65 | 30.17 | 30.50 | 43451.00 |
| Aug 07, 2026 | 29.94 | 30.55 | 29.70 | 30.00 | 17661.00 |
| Aug 06, 2026 | 30.33 | 30.80 | 29.32 | 30.38 | 7005.00 |
| Aug 05, 2026 | 29.34 | 30.80 | 29.17 | 29.98 | 32287.00 |
| Aug 04, 2026 | 29.85 | 30.60 | 29.20 | 30.04 | 21668.00 |
| Aug 03, 2026 | 29.00 | 30.17 | 28.39 | 29.15 | 17724.00 |
| Jul 31, 2026 | 27.79 | 28.46 | 27.78 | 28.46 | 23977.00 |
| Jul 30, 2026 | 27.42 | 27.99 | 27.35 | 27.68 | 12142.00 |
| Jul 29, 2026 | 26.90 | 27.42 | 26.75 | 27.31 | 7521.00 |
| Jul 28, 2026 | 26.97 | 27.21 | 26.76 | 26.76 | 4671.00 |
| Jul 27, 2026 | 28.27 | 28.27 | 26.35 | 27.05 | 21065.00 |
| Jul 24, 2026 | 26.33 | 27.20 | 26.20 | 26.98 | 11549.00 |
| Jul 23, 2026 | 26.77 | 27.40 | 26.18 | 26.18 | 9121.00 |
| Jul 22, 2026 | 27.06 | 27.40 | 25.56 | 25.93 | 9177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rolls-Royce Holdings Plc | 20.88 |
| Vertical Aerospace Ltd. | 0.7732 |
| Lockheed Martin Corp. | 556.52 |
| Northrop Grumman Corp. | 542.52 |
| Senior Plc | 3.75 |
Price Related Metrics
| PE Ratio | 31.14 |
| PS Ratio | 2.240 |
| PEG Ratio | 1.308 |
| Price to Free Cash Flow | 15.35 |
| Earnings Yield | 3.21% |
| Market Cap | 85.43B |
| PEGY Ratio | 1.222 |
| Operating PE Ratio | 24.68 |
| Normalized PE Ratio | 31.42 |