BAE Systems Plc (BAESF)
27.68
+0.71
(+2.62%)
USD |
OTCM |
Sep 15, 16:00
BAE Systems Price : 27.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.75 | 27.75 | 26.39 | 27.68 | 30844.00 |
| Sep 14, 2026 | 26.01 | 27.49 | 25.94 | 26.97 | 6380.00 |
| Sep 11, 2026 | 26.55 | 27.30 | 25.40 | 25.75 | 10465.00 |
| Sep 10, 2026 | 25.99 | 26.32 | 25.59 | 26.16 | 20550.00 |
| Sep 09, 2026 | 25.80 | 27.68 | 25.54 | 26.04 | 10004.00 |
| Sep 08, 2026 | 26.31 | 27.44 | 26.25 | 26.26 | 8147.00 |
| Sep 04, 2026 | 28.14 | 28.14 | 26.31 | 26.45 | 11892.00 |
| Sep 03, 2026 | 26.85 | 28.19 | 26.70 | 26.97 | 3888.00 |
| Sep 02, 2026 | 26.85 | 28.55 | 26.77 | 26.90 | 8935.00 |
| Sep 01, 2026 | 27.44 | 28.00 | 26.94 | 28.00 | 20626.00 |
| Aug 31, 2026 | 29.19 | 29.19 | 26.90 | 27.71 | 7330.00 |
| Aug 28, 2026 | 29.28 | 29.28 | 27.44 | 27.94 | 5801.00 |
| Aug 27, 2026 | 29.45 | 29.48 | 28.33 | 29.45 | 9491.00 |
| Aug 26, 2026 | 30.09 | 30.09 | 28.38 | 29.41 | 10069.00 |
| Aug 25, 2026 | 29.46 | 29.99 | 28.69 | 29.18 | 8104.00 |
| Aug 24, 2026 | 29.02 | 29.02 | 28.61 | 28.99 | 12073.00 |
| Aug 21, 2026 | 30.58 | 30.58 | 28.77 | 29.17 | 6354.00 |
| Aug 20, 2026 | 29.42 | 30.37 | 28.99 | 29.29 | 14704.00 |
| Aug 19, 2026 | 29.30 | 30.59 | 28.92 | 29.25 | 13841.00 |
| Aug 18, 2026 | 30.72 | 30.74 | 30.03 | 30.72 | 7965.00 |
| Aug 17, 2026 | 30.56 | 30.99 | 30.15 | 30.52 | 18956.00 |
| Aug 14, 2026 | 30.85 | 30.92 | 30.56 | 30.92 | 11387.00 |
| Aug 13, 2026 | 30.70 | 30.75 | 29.75 | 30.63 | 15481.00 |
| Aug 12, 2026 | 30.61 | 30.74 | 30.36 | 30.62 | 20213.00 |
| Aug 11, 2026 | 30.32 | 30.41 | 29.93 | 29.93 | 47105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rolls-Royce Holdings Plc | 19.20 |
| Defence Holdings Plc | 0.015 |
| Vertical Aerospace Ltd. | 0.5787 |
| Lockheed Martin Corp. | 533.46 |
| Northrop Grumman Corp. | 531.25 |
Price Related Metrics
| PE Ratio | 29.54 |
| PS Ratio | 2.124 |
| PEG Ratio | 1.241 |
| Price to Free Cash Flow | 14.56 |
| Earnings Yield | 3.39% |
| Market Cap | 81.03B |
| PEGY Ratio | 1.155 |
| Operating PE Ratio | 23.41 |
| Normalized PE Ratio | 29.80 |