BAE Systems PLC (BAESF)
15.91
-0.22
(-1.33%)
USD |
OTCM |
Apr 19, 15:58
BAE Systems Price: 15.91 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 16.00 | 16.12 | 15.94 | 16.12 | 9479.00 |
Apr 17, 2024 | 16.79 | 16.79 | 16.39 | 16.59 | 3181.00 |
Apr 16, 2024 | 16.50 | 16.57 | 16.38 | 16.39 | 8059.00 |
Apr 15, 2024 | 16.77 | 16.90 | 16.63 | 16.63 | 15874.00 |
Apr 12, 2024 | 16.22 | 16.73 | 16.22 | 16.73 | 66440.00 |
Apr 11, 2024 | 15.96 | 16.24 | 15.96 | 16.24 | 40298.00 |
Apr 10, 2024 | 16.15 | 16.15 | 16.03 | 16.03 | 14751.00 |
Apr 09, 2024 | 16.20 | 16.38 | 16.12 | 16.32 | 20706.00 |
Apr 08, 2024 | 17.00 | 17.00 | 16.89 | 16.90 | 7905.00 |
Apr 05, 2024 | 16.70 | 16.95 | 16.70 | 16.88 | 89067.00 |
Apr 04, 2024 | 16.72 | 16.72 | 16.56 | 16.56 | 10762.00 |
Apr 03, 2024 | 16.51 | 16.77 | 16.49 | 16.70 | 16480.00 |
Apr 02, 2024 | 16.80 | 16.87 | 16.58 | 16.80 | 30336.00 |
Apr 01, 2024 | 17.50 | 17.50 | 17.10 | 17.22 | 15318.00 |
Mar 28, 2024 | 17.33 | 17.37 | 17.01 | 17.10 | 122147.0 |
Mar 27, 2024 | 17.25 | 17.40 | 17.06 | 17.28 | 7493.00 |
Mar 26, 2024 | 17.26 | 17.61 | 17.26 | 17.32 | 33904.00 |
Mar 25, 2024 | 17.19 | 17.35 | 17.10 | 17.32 | 19876.00 |
Mar 22, 2024 | 17.36 | 17.45 | 17.11 | 17.25 | 102785.0 |
Mar 21, 2024 | 17.20 | 17.43 | 17.00 | 17.21 | 3954.00 |
Mar 20, 2024 | 16.95 | 17.33 | 16.95 | 17.22 | 4586.00 |
Mar 19, 2024 | 16.85 | 16.95 | 16.74 | 16.95 | 46749.00 |
Mar 18, 2024 | 16.80 | 16.80 | 16.55 | 16.68 | 61294.00 |
Mar 15, 2024 | 16.40 | 16.66 | 16.40 | 16.66 | 10440.00 |
Mar 14, 2024 | 16.65 | 16.65 | 16.45 | 16.51 | 13728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.070
Minimum
Mar 23 2020
17.32
Maximum
Mar 25 2024
8.995
Average
7.865
Median
Sep 01 2021
Price Benchmarks
Pentair PLC | 78.54 |
RELX PLC | 41.08 |
KNOT Offshore Partners LP | 5.09 |
Rentokil Initial PLC | 26.44 |
Price Related Metrics
PE Ratio | 21.12 |
PS Ratio | 1.699 |
PEG Ratio | 447.96 |
Price to Book Value | 3.579 |
Price to Free Cash Flow | 14.00 |
Earnings Yield | 4.73% |
Market Cap | 48.14B |
PEGY Ratio | 8.945 |
Operating PE Ratio | 16.92 |
Normalized PE Ratio | 21.12 |