Bridger Aerospace Group Holdings Inc (BAER)
3.38
+0.13
(+4.00%)
USD |
NASDAQ |
Nov 05, 16:00
3.38
0.00 (0.00%)
After-Hours: 18:47
Bridger Aerospace Group Holdings Price: 3.38 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.39 | 3.39 | 3.11 | 3.25 | 75301.00 |
| Nov 01, 2024 | 3.38 | 3.58 | 3.22 | 3.39 | 569824.0 |
| Oct 31, 2024 | 3.31 | 3.47 | 3.18 | 3.38 | 79355.00 |
| Oct 30, 2024 | 3.29 | 3.34 | 3.103 | 3.34 | 65667.00 |
| Oct 29, 2024 | 3.27 | 3.45 | 3.00 | 3.29 | 118030.0 |
| Oct 28, 2024 | 3.46 | 3.58 | 3.22 | 3.27 | 97506.00 |
| Oct 25, 2024 | 3.54 | 3.54 | 3.18 | 3.45 | 64133.00 |
| Oct 24, 2024 | 3.40 | 3.54 | 3.36 | 3.52 | 120879.0 |
| Oct 23, 2024 | 3.64 | 3.656 | 3.29 | 3.36 | 138520.0 |
| Oct 22, 2024 | 3.75 | 3.75 | 3.36 | 3.61 | 169167.0 |
| Oct 21, 2024 | 3.57 | 4.00 | 3.41 | 3.60 | 949575.0 |
| Oct 18, 2024 | 2.86 | 3.57 | 2.55 | 3.15 | 2.822M |
| Oct 17, 2024 | 2.29 | 2.42 | 2.27 | 2.32 | 94244.00 |
| Oct 16, 2024 | 2.27 | 2.30 | 2.22 | 2.28 | 27495.00 |
| Oct 15, 2024 | 2.16 | 2.30 | 2.085 | 2.26 | 96378.00 |
| Oct 14, 2024 | 2.17 | 2.17 | 2.00 | 2.13 | 44773.00 |
| Oct 11, 2024 | 2.05 | 2.15 | 2.03 | 2.14 | 35237.00 |
| Oct 10, 2024 | 2.12 | 2.15 | 2.01 | 2.05 | 31720.00 |
| Oct 09, 2024 | 2.06 | 2.20 | 2.06 | 2.12 | 39579.00 |
| Oct 08, 2024 | 2.13 | 2.24 | 2.00 | 2.04 | 58922.00 |
| Oct 07, 2024 | 2.12 | 2.15 | 2.00 | 2.11 | 35914.00 |
| Oct 04, 2024 | 2.03 | 2.22 | 2.03 | 2.12 | 25394.00 |
| Oct 03, 2024 | 2.05 | 2.19 | 2.01 | 2.02 | 75757.00 |
| Oct 02, 2024 | 2.24 | 2.24 | 2.03 | 2.04 | 48750.00 |
| Oct 01, 2024 | 2.22 | 2.320 | 2.15 | 2.23 | 37173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Sep 06 2024
22.08
Maximum
Jan 25 2023
7.499
Average
9.64
Median
Mar 23 2021
Price Benchmarks
| Park Aerospace Corp | 13.72 |
| CoreCivic Inc | 13.63 |
| AAR Corp | 59.77 |
| Astronics Corp | 18.58 |
| Crane Co | 168.75 |
Price Related Metrics
| PS Ratio | 2.898 |
| Earnings Yield | -45.27% |
| Market Cap | 179.70M |