Bridger Aerospace Group Holdings, Inc. (BAER)
1.15
-0.02
(-1.71%)
USD |
NASDAQ |
Aug 25, 11:40
Bridger Aerospace Group Holdings Price : 1.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.24 | 1.24 | 1.155 | 1.17 | 1.158M |
| Aug 21, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.504M |
| Aug 20, 2026 | 1.14 | 1.17 | 1.125 | 1.15 | 1.599M |
| Aug 19, 2026 | 1.17 | 1.22 | 1.145 | 1.16 | 874641.0 |
| Aug 18, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 512439.0 |
| Aug 17, 2026 | 1.25 | 1.270 | 1.185 | 1.19 | 2.326M |
| Aug 14, 2026 | 1.25 | 1.286 | 1.23 | 1.25 | 493440.0 |
| Aug 13, 2026 | 1.21 | 1.26 | 1.19 | 1.25 | 1.075M |
| Aug 12, 2026 | 1.27 | 1.310 | 1.191 | 1.20 | 1.976M |
| Aug 11, 2026 | 1.34 | 1.35 | 1.19 | 1.30 | 4.579M |
| Aug 10, 2026 | 1.29 | 1.47 | 1.265 | 1.37 | 1.993M |
| Aug 07, 2026 | 1.27 | 1.390 | 1.12 | 1.26 | 4.211M |
| Aug 06, 2026 | 1.78 | 1.78 | 1.68 | 1.69 | 3.387M |
| Aug 05, 2026 | 1.80 | 1.82 | 1.75 | 1.78 | 932582.0 |
| Aug 04, 2026 | 2.01 | 2.01 | 1.74 | 1.78 | 4.695M |
| Aug 03, 2026 | 1.99 | 2.07 | 1.95 | 1.96 | 1.171M |
| Jul 31, 2026 | 2.00 | 2.00 | 1.88 | 1.94 | 330761.0 |
| Jul 30, 2026 | 1.89 | 1.99 | 1.81 | 1.98 | 646013.0 |
| Jul 29, 2026 | 1.93 | 1.98 | 1.86 | 1.89 | 352834.0 |
| Jul 28, 2026 | 1.86 | 1.955 | 1.83 | 1.94 | 380475.0 |
| Jul 27, 2026 | 2.03 | 2.03 | 1.835 | 1.87 | 1.162M |
| Jul 24, 2026 | 1.90 | 1.90 | 1.83 | 1.85 | 185019.0 |
| Jul 23, 2026 | 1.89 | 1.91 | 1.85 | 1.88 | 175784.0 |
| Jul 22, 2026 | 1.90 | 1.94 | 1.860 | 1.94 | 195464.0 |
| Jul 21, 2026 | 1.93 | 1.98 | 1.88 | 1.89 | 190644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UnderSea Recovery Corp. | 0.0021 |
| Seafarer Exploration Corp. | 0.0016 |
| Intuitive Machines, Inc. | 16.62 |
| flyExclusive, Inc. | 1.30 |
| Wheels Up Experience, Inc. | 4.93 |
Price Related Metrics
| PS Ratio | 0.6441 |
| PEG Ratio | -0.0282 |
| Earnings Yield | -74.48% |
| Market Cap | 67.50M |
| PEGY Ratio | -0.0282 |
| Operating PE Ratio | 6.087 |