Bridger Aerospace Group Holdings (BAER) Price: 0.404

Bridger Aerospace Group Holdings, Inc. (BAER)

0.404 0.00 (0.00%) USD | NASDAQ | Oct 30, 12:02

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.4221	0.4281	0.395	0.405	782689.0
Oct 28, 2026	0.479	0.479	0.4228	0.425	704487.0
Oct 27, 2026	0.4868	0.53	0.456	0.465	1.931M
Oct 26, 2026	0.5009	0.5516	0.4625	0.4625	3.255M
Oct 23, 2026	0.47	0.506	0.4605	0.4912	226480.0
Oct 22, 2026	0.5041	0.51	0.4666	0.4706	568494.0
Oct 21, 2026	0.56	0.6062	0.5007	0.5007	211512.0
Oct 20, 2026	0.52	0.5682	0.52	0.5529	258911.0
Oct 19, 2026	0.57	0.5752	0.5101	0.5144	180601.0
Oct 16, 2026	0.515	0.5449	0.5102	0.5162	200596.0
Oct 15, 2026	0.5315	0.5443	0.5012	0.5111	749034.0
Oct 14, 2026	0.561	0.5667	0.5153	0.5385	764514.0
Oct 13, 2026	0.58	0.5944	0.55	0.5601	265725.0
Oct 12, 2026	0.60	0.6167	0.58	0.584	203651.0
Oct 09, 2026	0.6294	0.6371	0.5919	0.6054	208247.0
Oct 08, 2026	0.6631	0.67	0.5901	0.614	748631.0
Oct 07, 2026	0.581	0.6797	0.581	0.6433	669568.0
Oct 06, 2026	0.655	0.6833	0.585	0.5987	551864.0
Oct 05, 2026	0.69	0.7001	0.651	0.659	470600.0
Oct 02, 2026	0.677	0.7195	0.677	0.68	308834.0
Oct 01, 2026	0.71	0.714	0.6499	0.6822	487898.0
Sep 30, 2026	0.6406	0.768	0.6342	0.7021	1.169M
Sep 29, 2026	0.7870	0.7871	0.5399	0.6406	4.202M
Sep 28, 2026	0.7835	0.7883	0.7388	0.75	648275.0
Sep 25, 2026	0.85	0.8707	0.7848	0.7932	671120.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks