Bridger Aerospace Group Holdings, Inc. (BAER)
1.04
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 14:03
Bridger Aerospace Group Holdings Price : 1.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.07 | 1.09 | 1.04 | 1.04 | 546575.0 |
| Sep 10, 2026 | 1.08 | 1.097 | 1.04 | 1.04 | 447158.0 |
| Sep 09, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 208275.0 |
| Sep 08, 2026 | 1.11 | 1.15 | 1.10 | 1.10 | 584227.0 |
| Sep 04, 2026 | 1.10 | 1.13 | 1.09 | 1.115 | 610907.0 |
| Sep 03, 2026 | 1.115 | 1.15 | 1.065 | 1.09 | 1.049M |
| Sep 02, 2026 | 1.09 | 1.10 | 1.055 | 1.06 | 859927.0 |
| Sep 01, 2026 | 1.08 | 1.11 | 1.07 | 1.09 | 765457.0 |
| Aug 31, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 691733.0 |
| Aug 28, 2026 | 1.15 | 1.16 | 1.09 | 1.10 | 807132.0 |
| Aug 27, 2026 | 1.15 | 1.17 | 1.135 | 1.15 | 612355.0 |
| Aug 26, 2026 | 1.21 | 1.21 | 1.14 | 1.16 | 952267.0 |
| Aug 25, 2026 | 1.18 | 1.22 | 1.135 | 1.215 | 2.714M |
| Aug 24, 2026 | 1.24 | 1.24 | 1.155 | 1.17 | 1.158M |
| Aug 21, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.504M |
| Aug 20, 2026 | 1.14 | 1.17 | 1.125 | 1.15 | 1.599M |
| Aug 19, 2026 | 1.17 | 1.22 | 1.145 | 1.16 | 874641.0 |
| Aug 18, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 512439.0 |
| Aug 17, 2026 | 1.25 | 1.270 | 1.185 | 1.19 | 2.326M |
| Aug 14, 2026 | 1.25 | 1.286 | 1.23 | 1.25 | 493440.0 |
| Aug 13, 2026 | 1.21 | 1.26 | 1.19 | 1.25 | 1.075M |
| Aug 12, 2026 | 1.27 | 1.310 | 1.191 | 1.20 | 1.976M |
| Aug 11, 2026 | 1.34 | 1.35 | 1.19 | 1.30 | 4.579M |
| Aug 10, 2026 | 1.29 | 1.47 | 1.265 | 1.37 | 1.993M |
| Aug 07, 2026 | 1.27 | 1.390 | 1.12 | 1.26 | 4.211M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UnderSea Recovery Corp. | 0.0021 |
| Seafarer Exploration Corp. | 0.0017 |
| Intuitive Machines, Inc. | 14.15 |
| flyExclusive, Inc. | 1.13 |
| Wheels Up Experience, Inc. | 3.65 |
Price Related Metrics
| PS Ratio | 0.5825 |
| PEG Ratio | -0.0255 |
| Earnings Yield | -82.36% |
| Market Cap | 61.05M |
| PEGY Ratio | -0.0255 |
| Operating PE Ratio | 5.505 |