Bridger Aerospace Group Holdings Inc (BAER)
2.69
-0.13
(-4.61%)
USD |
NASDAQ |
Nov 21, 16:00
2.69
0.00 (0.00%)
After-Hours: 20:00
Bridger Aerospace Group Holdings Price: 2.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.88 | 2.890 | 2.72 | 2.82 | 227744.0 |
| Nov 19, 2024 | 2.99 | 3.00 | 2.84 | 2.90 | 118078.0 |
| Nov 18, 2024 | 2.91 | 3.00 | 2.882 | 3.00 | 86264.00 |
| Nov 15, 2024 | 3.40 | 3.40 | 2.930 | 2.97 | 181091.0 |
| Nov 14, 2024 | 3.35 | 3.59 | 3.33 | 3.40 | 158212.0 |
| Nov 13, 2024 | 3.56 | 3.56 | 3.25 | 3.35 | 120748.0 |
| Nov 12, 2024 | 4.00 | 4.20 | 3.04 | 3.67 | 678701.0 |
| Nov 11, 2024 | 3.45 | 3.560 | 3.278 | 3.50 | 206528.0 |
| Nov 08, 2024 | 3.33 | 3.394 | 2.96 | 3.34 | 118535.0 |
| Nov 07, 2024 | 3.65 | 3.69 | 3.15 | 3.32 | 113302.0 |
| Nov 06, 2024 | 3.80 | 3.999 | 3.42 | 3.47 | 253746.0 |
| Nov 05, 2024 | 3.29 | 3.43 | 3.29 | 3.41 | 70817.00 |
| Nov 04, 2024 | 3.39 | 3.39 | 3.11 | 3.25 | 78428.00 |
| Nov 01, 2024 | 3.38 | 3.58 | 3.22 | 3.39 | 569824.0 |
| Oct 31, 2024 | 3.31 | 3.47 | 3.18 | 3.38 | 79355.00 |
| Oct 30, 2024 | 3.29 | 3.34 | 3.103 | 3.34 | 65667.00 |
| Oct 29, 2024 | 3.27 | 3.45 | 3.00 | 3.29 | 118030.0 |
| Oct 28, 2024 | 3.46 | 3.58 | 3.22 | 3.27 | 97506.00 |
| Oct 25, 2024 | 3.54 | 3.54 | 3.18 | 3.45 | 64133.00 |
| Oct 24, 2024 | 3.40 | 3.54 | 3.36 | 3.52 | 120879.0 |
| Oct 23, 2024 | 3.64 | 3.656 | 3.29 | 3.36 | 138520.0 |
| Oct 22, 2024 | 3.75 | 3.75 | 3.36 | 3.61 | 169167.0 |
| Oct 21, 2024 | 3.57 | 4.00 | 3.41 | 3.60 | 949575.0 |
| Oct 18, 2024 | 2.86 | 3.57 | 2.55 | 3.15 | 2.822M |
| Oct 17, 2024 | 2.29 | 2.42 | 2.27 | 2.32 | 94244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Sep 06 2024
22.08
Maximum
Jan 25 2023
7.444
Average
9.63
Median
May 20 2021
Price Benchmarks
| Park Aerospace Corp | 15.00 |
| CoreCivic Inc | 21.79 |
| Planet Labs PBC | 3.32 |
| Astronics Corp | 17.19 |
| Network-1 Technologies Inc | 1.37 |
Price Related Metrics
| PS Ratio | 2.111 |
| Price to Free Cash Flow | 22.87 |
| Earnings Yield | -50.93% |
| Market Cap | 145.39M |