Ethema Health Corp (GRST)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Jun 17, 10:35
More

Ethema Health Price: 0.0006 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0005 0.0006 0.0004 0.0006 10.30M
Jun 13, 2024 0.0005 0.0005 0.0004 0.0005 14.35M
Jun 12, 2024 0.0007 0.0007 0.0004 0.0005 25.97M
Jun 11, 2024 0.0005 0.0007 0.0005 0.0007 91.80M
Jun 10, 2024 0.0006 0.0006 0.0005 0.0006 33.79M
Jun 07, 2024 0.0004 0.0006 0.0004 0.0005 47.23M
Jun 06, 2024 0.0005 0.0006 0.0004 0.0005 123.30M
Jun 05, 2024 0.0004 0.0005 0.0003 0.0005 25.42M
Jun 04, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Jun 03, 2024 0.0003 0.0004 0.0003 0.0004 1.095M
May 31, 2024 0.0004 0.0004 0.0003 0.0004 235861.0
May 30, 2024 0.0003 0.0004 0.0003 0.0004 1.952M
May 29, 2024 0.0004 0.0004 0.0004 0.0004 4.505M
May 28, 2024 0.0003 0.0004 0.0003 0.0004 442000.0
May 24, 2024 0.0004 0.0004 0.0003 0.0004 1.075M
May 23, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 22, 2024 0.0004 0.0004 0.0004 0.0004 1.529M
May 21, 2024 0.0004 0.0004 0.0004 0.0004 5.20M
May 20, 2024 0.0004 0.0004 0.0004 0.0004 3.309M
May 17, 2024 0.0004 0.0004 0.0004 0.0004 11.53M
May 16, 2024 0.0004 0.0004 0.0004 0.0004 510000.0
May 15, 2024 0.0003 0.0004 0.0003 0.0003 5.885M
May 14, 2024 0.0003 0.0003 0.0003 0.0003 1.000M
May 13, 2024 0.0003 0.0003 0.0003 0.0003 1.01M
May 10, 2024 0.0003 0.0004 0.0003 0.0003 4.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 07 2020
0.07
Maximum
Jun 25 2019
0.0064
Average
0.0007
Median
Jan 22 2020

Price Benchmarks

Community Health Systems Inc 3.54
Tenet Healthcare Corp 136.49
Universal Health Services Inc 187.34
Select Medical Holdings Corp 33.72
Acadia Healthcare Co Inc 65.17

Price Related Metrics

PE Ratio 2.643
PS Ratio 0.4268
PEG Ratio 0.0047
Earnings Yield 37.83%
Market Cap 2.237M
PEGY Ratio 0.0047