Blue Acquisition Corp. (BACC)
10.58
+0.12
(+1.15%)
USD |
NASDAQ |
Jul 27, 16:00
10.58
0.00 (0.00%)
After-Hours: 17:37
Blue Acquisition Price : 10.58 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 10.76 | 10.76 | 10.46 | 10.46 | 2360.00 |
| Jul 23, 2026 | 10.50 | 10.73 | 10.47 | 10.51 | 48167.00 |
| Jul 22, 2026 | 10.51 | 10.57 | 10.49 | 10.49 | 29033.00 |
| Jul 21, 2026 | 10.51 | 10.54 | 10.48 | 10.54 | 76820.00 |
| Jul 20, 2026 | 10.55 | 10.58 | 10.46 | 10.51 | 101327.0 |
| Jul 17, 2026 | 10.63 | 10.72 | 10.48 | 10.48 | 133969.0 |
| Jul 16, 2026 | 10.61 | 10.65 | 10.55 | 10.59 | 61625.00 |
| Jul 15, 2026 | 10.55 | 10.65 | 10.50 | 10.65 | 346238.0 |
| Jul 14, 2026 | 11.01 | 11.01 | 10.54 | 10.55 | 2.222M |
| Jul 13, 2026 | 11.02 | 11.09 | 11.00 | 11.04 | 54901.00 |
| Jul 10, 2026 | 11.10 | 11.10 | 11.02 | 11.02 | 65226.00 |
| Jul 09, 2026 | 11.00 | 11.06 | 10.92 | 11.06 | 263602.0 |
| Jul 08, 2026 | 11.01 | 11.10 | 10.83 | 10.95 | 298463.0 |
| Jul 07, 2026 | 10.85 | 11.00 | 10.85 | 10.86 | 157909.0 |
| Jul 06, 2026 | 10.88 | 10.95 | 10.84 | 10.91 | 189110.0 |
| Jul 02, 2026 | 10.85 | 10.99 | 10.85 | 10.86 | 209634.0 |
| Jul 01, 2026 | 10.64 | 11.00 | 10.64 | 10.83 | 616935.0 |
| Jun 30, 2026 | 10.55 | 10.67 | 10.50 | 10.60 | 4.143M |
| Jun 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 1565.00 |
| Jun 26, 2026 | 10.40 | 10.45 | 10.40 | 10.40 | 30361.00 |
| Jun 25, 2026 | 10.43 | 10.43 | 10.40 | 10.40 | 10040.00 |
| Jun 24, 2026 | 10.41 | 10.43 | 10.37 | 10.38 | 3186.00 |
| Jun 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 980.00 |
| Jun 22, 2026 | 10.46 | 10.46 | 10.42 | 10.42 | 38567.00 |
| Jun 18, 2026 | 10.40 | 10.46 | 10.40 | 10.43 | 128108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 56.43 |
| American Shared Hospital Services | 1.50 |
| Avalon Holdings Corp. | 2.575 |
| Flanigan's Enterprises, Inc. | 37.79 |
| Bar Harbor Bankshares | 39.28 |
Price Related Metrics
| PE Ratio | 79.79 |
| Price to Book Value | 1.484 |
| Earnings Yield | 1.25% |
| Market Cap | 295.84M |
| Normalized PE Ratio | 79.79 |