The NFT Marketplace Inc (BABLD)

0.99 0.00 (0.00%) USD  |  OTCM  |  Sep 19, 16:00
More

NFT Marketplace Price: 0.99 for Sept. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.99 0.99 0.99 0.99 0.000
Sep 18, 2024 0.99 0.99 0.99 0.99 0.000
Sep 17, 2024 0.99 0.99 0.99 0.99 0.000
Sep 16, 2024 0.99 0.99 0.99 0.99 1000.00
Sep 13, 2024 0.21 0.21 0.21 0.21 4000.00
Sep 12, 2024 0.6233 0.6233 0.6233 0.6233 350.00
Sep 11, 2024 1.00 1.25 0.61 1.00 2676.00
Sep 10, 2024 0.0625 0.0625 0.0625 0.0625 607.00
Sep 09, 2024 0.95 0.95 0.95 0.95 0.000
Sep 06, 2024 0.95 0.95 0.95 0.95 0.000
Sep 05, 2024 0.99 0.99 0.90 0.95 1364.00
Sep 04, 2024 0.95 0.95 0.95 0.95 1100.00
Sep 03, 2024 0.95 0.95 0.95 0.95 0.000
Aug 30, 2024 0.95 0.95 0.95 0.95 0.000
Aug 29, 2024 0.95 0.95 0.95 0.95 0.000
Aug 28, 2024 0.95 0.95 0.95 0.95 0.000
Aug 27, 2024 0.95 0.95 0.95 0.95 0.000
Aug 26, 2024 0.95 0.95 0.95 0.95 0.000
Aug 23, 2024 0.95 0.95 0.95 0.95 0.000
Aug 22, 2024 0.95 0.95 0.95 0.95 0.000
Aug 21, 2024 0.95 0.95 0.95 0.95 0.000
Aug 20, 2024 1.09 1.09 0.95 0.95 330.00
Aug 19, 2024 1.14 1.14 1.14 1.14 0.000
Aug 16, 2024 1.14 1.14 1.14 1.14 226.00
Aug 15, 2024 0.85 0.85 0.85 0.85 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Oct 06 2021
3.70
Maximum
Jan 31 2024
0.1982
Average
0.0149
Median
Jul 24 2023

Price Benchmarks

Caro Holdings Inc 3.10
Jaws Mustang Acquisition Corp 11.23
Berenson Acquisition Corp I 10.55
Athena Technology Acquisition Corp II 11.32
EVe Mobility Acquisition Corp 11.00

Price Related Metrics

Market Cap 1.640M