Azul SA (AZUL)
6.32
+0.41
(+6.94%)
USD |
NYSE |
May 03, 11:49
Azul Total Return Level: 5.91 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 5.91 |
May 01, 2024 | 5.71 |
April 30, 2024 | 5.60 |
April 29, 2024 | 5.87 |
April 26, 2024 | 5.68 |
April 25, 2024 | 5.38 |
April 24, 2024 | 5.59 |
April 23, 2024 | 5.80 |
April 22, 2024 | 5.87 |
April 19, 2024 | 5.78 |
April 18, 2024 | 5.80 |
April 17, 2024 | 6.05 |
April 16, 2024 | 6.04 |
April 15, 2024 | 6.26 |
April 12, 2024 | 6.57 |
April 11, 2024 | 7.36 |
April 10, 2024 | 7.53 |
April 09, 2024 | 8.24 |
April 08, 2024 | 7.95 |
April 05, 2024 | 7.66 |
April 04, 2024 | 7.65 |
April 03, 2024 | 7.49 |
April 02, 2024 | 7.47 |
April 01, 2024 | 7.72 |
March 28, 2024 | 7.77 |
Date | Value |
---|---|
March 27, 2024 | 8.53 |
March 26, 2024 | 8.40 |
March 25, 2024 | 8.45 |
March 22, 2024 | 8.40 |
March 21, 2024 | 8.58 |
March 20, 2024 | 8.65 |
March 19, 2024 | 8.19 |
March 18, 2024 | 8.13 |
March 15, 2024 | 8.00 |
March 14, 2024 | 7.55 |
March 13, 2024 | 7.67 |
March 12, 2024 | 7.53 |
March 11, 2024 | 7.25 |
March 08, 2024 | 7.41 |
March 07, 2024 | 7.33 |
March 06, 2024 | 7.47 |
March 05, 2024 | 7.47 |
March 04, 2024 | 7.23 |
March 01, 2024 | 7.42 |
February 29, 2024 | 7.32 |
February 28, 2024 | 7.43 |
February 27, 2024 | 7.63 |
February 26, 2024 | 7.05 |
February 23, 2024 | 7.03 |
February 22, 2024 | 7.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.90
Minimum
Mar 02 2023
44.30
Maximum
Jan 28 2020
16.90
Average
12.93
Median
Jun 15 2020
Total Return Level Benchmarks
Embraer SA | 41.51 |
Gol Linhas Aereas Inteligentes SA | 0.6402 |
Weg SA | 8.631 |
Localiza Rent A Car SA | 12.03 |
Ambipar Emergency Response | 4.324 |