Azul SA (AZUL)
7.775
-0.76
(-8.85%)
USD |
NYSE |
Mar 28, 16:00
8.00
+0.22
(+2.89%)
After-Hours: 20:00
Azul 1 Year Total Returns (Daily): 30.43% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 30.43% |
March 26, 2024 | 25.37% |
March 25, 2024 | 26.12% |
March 22, 2024 | 20.34% |
March 21, 2024 | 16.10% |
March 20, 2024 | 18.49% |
March 19, 2024 | 11.58% |
March 18, 2024 | 10.76% |
March 15, 2024 | 9.44% |
March 14, 2024 | 3.57% |
March 13, 2024 | 8.49% |
March 12, 2024 | 3.58% |
March 11, 2024 | -0.28% |
March 08, 2024 | 4.07% |
March 07, 2024 | 5.32% |
March 06, 2024 | 27.69% |
March 05, 2024 | 79.57% |
March 04, 2024 | 73.80% |
March 01, 2024 | 88.32% |
February 29, 2024 | 79.41% |
February 28, 2024 | 82.11% |
February 27, 2024 | 79.11% |
February 26, 2024 | 60.23% |
February 23, 2024 | 65.41% |
February 22, 2024 | 69.32% |
Date | Value |
---|---|
February 21, 2024 | 67.44% |
February 20, 2024 | 66.37% |
February 16, 2024 | 59.74% |
February 15, 2024 | 51.02% |
February 14, 2024 | 56.84% |
February 13, 2024 | 46.83% |
February 12, 2024 | 46.78% |
February 09, 2024 | 35.05% |
February 08, 2024 | 18.72% |
February 07, 2024 | 22.78% |
February 06, 2024 | 20.54% |
February 05, 2024 | 14.48% |
February 02, 2024 | 11.04% |
February 01, 2024 | 16.33% |
January 31, 2024 | 15.01% |
January 30, 2024 | 17.30% |
January 29, 2024 | 21.15% |
January 26, 2024 | 20.89% |
January 25, 2024 | 20.37% |
January 24, 2024 | 17.32% |
January 23, 2024 | 23.52% |
January 22, 2024 | 21.75% |
January 19, 2024 | 19.88% |
January 18, 2024 | 14.20% |
January 17, 2024 | 15.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.88%
Minimum
Mar 18 2020
300.4%
Maximum
May 17 2021
2.81%
Average
-23.16%
Median
1 Year Total Returns (Daily) Benchmarks
Gol Linhas Aereas Inteligentes SA | -70.59% |
Embraer SA | 70.18% |
Weg SA | -3.25% |
Localiza Rent A Car SA | 15.75% |
Ambipar Emergency Response | -26.04% |