Aya Gold & Silver, Inc. (AYA)
29.89
+0.74
(+2.54%)
USD |
NASDAQ |
Sep 09, 16:00
29.99
+0.10
(+0.33%)
After-Hours: 20:00
Aya Gold & Silver Price : 29.89 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 30.06 | 30.40 | 29.32 | 29.89 | 835105.0 |
| Sep 08, 2026 | 28.87 | 29.75 | 28.87 | 29.15 | 502732.0 |
| Sep 04, 2026 | 28.79 | 29.30 | 28.00 | 28.91 | 873699.0 |
| Sep 03, 2026 | 29.66 | 29.86 | 28.60 | 29.82 | 1.574M |
| Sep 02, 2026 | 27.25 | 28.67 | 27.25 | 28.35 | 1.213M |
| Sep 01, 2026 | 26.55 | 28.43 | 25.78 | 26.37 | 1.483M |
| Aug 31, 2026 | 27.65 | 28.12 | 27.05 | 27.92 | 732917.0 |
| Aug 28, 2026 | 29.87 | 30.02 | 27.54 | 27.97 | 1.895M |
| Aug 27, 2026 | 27.97 | 30.24 | 27.71 | 29.29 | 1.877M |
| Aug 26, 2026 | 27.24 | 28.17 | 26.81 | 27.77 | 1.004M |
| Aug 25, 2026 | 26.21 | 27.75 | 26.06 | 27.71 | 1.272M |
| Aug 24, 2026 | 27.04 | 27.10 | 25.97 | 26.58 | 943593.0 |
| Aug 21, 2026 | 27.69 | 27.69 | 26.48 | 26.65 | 952398.0 |
| Aug 20, 2026 | 27.10 | 27.91 | 26.68 | 26.92 | 1.150M |
| Aug 19, 2026 | 26.31 | 27.63 | 26.30 | 27.25 | 1.317M |
| Aug 18, 2026 | 25.83 | 26.31 | 24.95 | 24.99 | 839210.0 |
| Aug 17, 2026 | 26.00 | 27.00 | 25.28 | 26.67 | 796585.0 |
| Aug 14, 2026 | 27.56 | 27.58 | 25.57 | 25.92 | 1.511M |
| Aug 13, 2026 | 27.24 | 27.69 | 26.86 | 26.94 | 1.069M |
| Aug 12, 2026 | 28.63 | 28.89 | 27.75 | 28.04 | 537752.0 |
| Aug 11, 2026 | 27.80 | 28.22 | 27.46 | 27.84 | 505755.0 |
| Aug 10, 2026 | 26.47 | 28.16 | 26.41 | 27.92 | 753094.0 |
| Aug 07, 2026 | 26.47 | 27.33 | 26.32 | 27.19 | 855735.0 |
| Aug 06, 2026 | 24.24 | 25.50 | 24.03 | 25.20 | 845400.0 |
| Aug 05, 2026 | 24.25 | 25.20 | 23.93 | 25.07 | 1.248M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.15 |
| Silver Bull Resources, Inc. | 0.1107 |
| McEwen, Inc. | 20.26 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 39.10 |
| PS Ratio | 12.74 |
| Price to Book Value | 8.783 |
| Price to Free Cash Flow | 48.57 |
| Earnings Yield | 2.56% |
| Market Cap | 4.302B |
| Operating PE Ratio | 24.02 |
| Normalized PE Ratio | 39.23 |