Aya Gold & Silver (AYA) Price: 27.12

Aya Gold & Silver, Inc. (AYA)

27.12 +0.21 (+0.78%) USD | NASDAQ | Oct 02, 16:00

27.14 +0.02 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.47	27.68	26.56	27.12	949364.0
Oct 01, 2026	26.87	27.43	26.80	26.91	900290.0
Sep 30, 2026	27.46	27.62	26.67	26.90	897245.0
Sep 29, 2026	26.77	27.36	26.53	27.14	1.304M
Sep 28, 2026	26.80	27.55	26.32	26.53	1.459M
Sep 25, 2026	28.24	28.87	27.92	28.47	799256.0
Sep 24, 2026	27.71	28.36	27.31	27.94	967441.0
Sep 23, 2026	29.64	29.66	27.88	28.19	1.284M
Sep 22, 2026	28.85	30.67	28.58	30.38	1.030M
Sep 21, 2026	28.58	28.96	28.25	28.68	697936.0
Sep 18, 2026	29.23	29.37	27.89	28.46	4.578M
Sep 17, 2026	28.04	28.90	27.77	28.82	1.315M
Sep 16, 2026	27.58	28.01	26.10	26.75	1.468M
Sep 15, 2026	27.01	27.21	26.18	26.70	943559.0
Sep 14, 2026	26.65	27.00	25.47	26.91	2.784M
Sep 11, 2026	29.00	30.02	27.65	27.97	1.276M
Sep 10, 2026	28.50	29.18	28.07	28.42	840996.0
Sep 09, 2026	30.06	30.40	29.32	29.89	835105.0
Sep 08, 2026	28.87	29.75	28.87	29.15	502732.0
Sep 04, 2026	28.79	29.30	28.00	28.91	873699.0
Sep 03, 2026	29.66	29.86	28.60	29.82	1.574M
Sep 02, 2026	27.25	28.67	27.25	28.35	1.213M
Sep 01, 2026	26.55	28.43	25.78	26.37	1.483M
Aug 31, 2026	27.65	28.12	27.05	27.92	732917.0
Aug 28, 2026	29.87	30.02	27.54	27.97	1.895M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks