Axsome Therapeutics Inc (AXSM)
74.63
+0.94
(+1.28%)
USD |
NASDAQ |
Apr 30, 13:57
Axsome Therapeutics Total Return Price: 74.63 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 73.69 |
April 26, 2024 | 71.71 |
April 25, 2024 | 71.52 |
April 24, 2024 | 71.17 |
April 23, 2024 | 73.08 |
April 22, 2024 | 71.10 |
April 19, 2024 | 67.90 |
April 18, 2024 | 65.72 |
April 17, 2024 | 69.71 |
April 16, 2024 | 68.81 |
April 15, 2024 | 68.21 |
April 12, 2024 | 69.15 |
April 11, 2024 | 71.73 |
April 10, 2024 | 70.97 |
April 09, 2024 | 72.64 |
April 08, 2024 | 72.11 |
April 05, 2024 | 72.25 |
April 04, 2024 | 72.17 |
April 03, 2024 | 73.50 |
April 02, 2024 | 74.56 |
April 01, 2024 | 76.99 |
March 28, 2024 | 79.80 |
March 27, 2024 | 79.17 |
March 26, 2024 | 76.72 |
March 25, 2024 | 77.35 |
Date | Value |
---|---|
March 22, 2024 | 80.66 |
March 21, 2024 | 80.86 |
March 20, 2024 | 78.85 |
March 19, 2024 | 76.87 |
March 18, 2024 | 72.54 |
March 15, 2024 | 75.54 |
March 14, 2024 | 69.74 |
March 13, 2024 | 69.90 |
March 12, 2024 | 69.39 |
March 11, 2024 | 70.93 |
March 08, 2024 | 73.92 |
March 07, 2024 | 72.04 |
March 06, 2024 | 72.15 |
March 05, 2024 | 76.62 |
March 04, 2024 | 78.20 |
March 01, 2024 | 82.42 |
February 29, 2024 | 81.38 |
February 28, 2024 | 82.95 |
February 27, 2024 | 84.00 |
February 26, 2024 | 82.30 |
February 23, 2024 | 78.94 |
February 22, 2024 | 80.47 |
February 21, 2024 | 82.11 |
February 20, 2024 | 81.14 |
February 16, 2024 | 92.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.71
Minimum
Oct 01 2019
106.24
Maximum
Dec 26 2019
57.85
Average
63.55
Median
Total Return Price Benchmarks
Amgen Inc | 275.03 |
Vertex Pharmaceuticals Inc | 394.03 |
Krystal Biotech Inc | 154.95 |
Alnylam Pharmaceuticals Inc | 146.18 |
Catalyst Pharmaceuticals Inc | 14.95 |