Filana Therapeutics, Inc. (FLNA)
0.929
+0.01
(+0.65%)
USD |
NASDAQ |
Aug 28, 16:00
0.9283
0.00 (0.00%)
After-Hours: 20:00
Filana Therapeutics Total Return Price : 0.929 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.929 |
| August 27, 2026 | 0.923 |
| August 26, 2026 | 0.9244 |
| August 25, 2026 | 0.9488 |
| August 24, 2026 | 0.93 |
| August 21, 2026 | 0.961 |
| August 20, 2026 | 0.9425 |
| August 19, 2026 | 0.9662 |
| August 18, 2026 | 0.8669 |
| August 17, 2026 | 0.89 |
| August 14, 2026 | 0.9133 |
| August 13, 2026 | 0.9459 |
| August 12, 2026 | 0.9333 |
| August 11, 2026 | 0.9716 |
| August 10, 2026 | 0.9973 |
| August 07, 2026 | 0.995 |
| August 06, 2026 | 0.959 |
| August 05, 2026 | 0.9598 |
| August 04, 2026 | 0.9964 |
| August 03, 2026 | 1.03 |
| July 31, 2026 | 1.01 |
| July 30, 2026 | 0.96 |
| July 29, 2026 | 0.8696 |
| July 28, 2026 | 0.8849 |
| July 27, 2026 | 0.9004 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.8909 |
| July 23, 2026 | 0.9322 |
| July 22, 2026 | 0.9643 |
| July 21, 2026 | 1.01 |
| July 20, 2026 | 1.02 |
| July 17, 2026 | 1.06 |
| July 16, 2026 | 1.08 |
| July 15, 2026 | 1.10 |
| July 14, 2026 | 1.09 |
| July 13, 2026 | 1.15 |
| July 10, 2026 | 1.18 |
| July 09, 2026 | 1.19 |
| July 08, 2026 | 1.18 |
| July 07, 2026 | 1.31 |
| July 06, 2026 | 1.25 |
| July 02, 2026 | 1.23 |
| July 01, 2026 | 1.25 |
| June 30, 2026 | 1.19 |
| June 29, 2026 | 1.22 |
| June 26, 2026 | 1.20 |
| June 25, 2026 | 1.16 |
| June 24, 2026 | 1.18 |
| June 23, 2026 | 1.19 |
| June 22, 2026 | 1.24 |
| June 18, 2026 | 1.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CorMedix, Inc. | 8.30 |
| Eloxx Pharmaceuticals, Inc. | 15.07 |
| Cannabis Global, Inc. | 0.0001 |
| Breakthrough Chemistry, Inc. | 0.208 |
| BioStem Technologies, Inc. | 3.53 |