Eloxx Pharmaceuticals, Inc. (ELOX)
15.07
-0.93
(-5.81%)
USD |
OTCM |
Aug 28, 16:00
15.19
+0.12
(+0.80%)
After-Hours: 20:00
Eloxx Pharmaceuticals Total Return Price : 15.07 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 15.07 |
| August 27, 2026 | 16.00 |
| August 26, 2026 | 18.53 |
| August 25, 2026 | 19.29 |
| August 24, 2026 | 19.99 |
| August 21, 2026 | 20.98 |
| August 20, 2026 | 18.04 |
| August 19, 2026 | 18.16 |
| August 18, 2026 | 18.25 |
| August 17, 2026 | 18.47 |
| August 14, 2026 | 18.76 |
| August 13, 2026 | 19.07 |
| August 12, 2026 | 18.26 |
| August 11, 2026 | 19.18 |
| August 10, 2026 | 17.00 |
| August 07, 2026 | 17.57 |
| August 06, 2026 | 17.71 |
| August 05, 2026 | 17.88 |
| August 04, 2026 | 18.43 |
| August 03, 2026 | 18.45 |
| July 31, 2026 | 17.43 |
| July 30, 2026 | 13.30 |
| July 29, 2026 | 12.24 |
| July 28, 2026 | 12.81 |
| July 27, 2026 | 12.11 |
| Date | Value |
|---|---|
| July 24, 2026 | 11.94 |
| July 23, 2026 | 12.00 |
| July 22, 2026 | 12.47 |
| July 21, 2026 | 12.00 |
| July 20, 2026 | 11.65 |
| July 17, 2026 | 12.00 |
| July 16, 2026 | 12.02 |
| July 15, 2026 | 12.59 |
| July 14, 2026 | 11.26 |
| July 13, 2026 | 11.35 |
| July 10, 2026 | 11.81 |
| July 09, 2026 | 11.90 |
| July 08, 2026 | 12.25 |
| July 07, 2026 | 10.95 |
| July 06, 2026 | 11.56 |
| July 02, 2026 | 12.56 |
| July 01, 2026 | 12.10 |
| June 30, 2026 | 13.88 |
| June 29, 2026 | 11.93 |
| June 26, 2026 | 12.04 |
| June 25, 2026 | 11.75 |
| June 24, 2026 | 12.00 |
| June 23, 2026 | 12.21 |
| June 22, 2026 | 13.89 |
| June 18, 2026 | 13.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Filana Therapeutics, Inc. | 0.929 |
| CorMedix, Inc. | 8.30 |
| Cannabis Global, Inc. | 0.0001 |
| Breakthrough Chemistry, Inc. | 0.208 |
| BioStem Technologies, Inc. | 3.53 |