AXA SA (AXAHF)
34.68
+0.20
(+0.59%)
USD |
OTCM |
May 02, 16:00
AXA Price: 34.68 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 33.73 | 34.68 | 33.73 | 34.68 | 1559.00 |
May 01, 2024 | 35.16 | 35.16 | 33.10 | 34.48 | 928.00 |
Apr 30, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
Apr 29, 2024 | 36.96 | 36.96 | 36.38 | 36.62 | 26441.00 |
Apr 26, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 230.00 |
Apr 25, 2024 | 36.74 | 36.74 | 36.70 | 36.70 | 305.00 |
Apr 24, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 0.000 |
Apr 23, 2024 | 36.95 | 36.95 | 36.90 | 36.90 | 1373.00 |
Apr 22, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
Apr 19, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1562.00 |
Apr 18, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 217.00 |
Apr 17, 2024 | 35.97 | 35.97 | 35.78 | 35.92 | 606.00 |
Apr 16, 2024 | 35.05 | 35.57 | 35.05 | 35.57 | 1384.00 |
Apr 15, 2024 | 35.97 | 35.97 | 35.68 | 35.68 | 408.00 |
Apr 12, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1033.00 |
Apr 11, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 0.000 |
Apr 10, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 0.000 |
Apr 09, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 0.000 |
Apr 08, 2024 | 37.27 | 37.27 | 36.91 | 36.91 | 631.00 |
Apr 05, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 336.00 |
Apr 04, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 994.00 |
Apr 03, 2024 | 37.69 | 37.69 | 37.36 | 37.36 | 854.00 |
Apr 02, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 01, 2024 | 38.70 | 38.70 | 37.00 | 37.70 | 749.00 |
Mar 28, 2024 | 37.98 | 37.98 | 37.60 | 37.60 | 1976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
Mar 18 2020
37.70
Maximum
Mar 15 2024
26.60
Average
27.21
Median
Dec 04 2019
Price Benchmarks
SCOR SE | 3.25 |
BNP Paribas | 36.44 |
Credit Agricole SA | 7.880 |
Societe Generale SA | 5.33 |
Price Related Metrics
Market Cap | 78.11B |