AXA SA (AXAHF)
51.12
+0.23
(+0.45%)
USD |
OTCM |
Sep 15, 16:00
AXA Price : 51.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.31 | 51.12 | 50.31 | 51.12 | 1195.00 |
| Sep 14, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 254.00 |
| Sep 11, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 19501.00 |
| Sep 10, 2026 | 50.00 | 50.89 | 50.00 | 50.89 | 2462.00 |
| Sep 09, 2026 | 50.55 | 50.75 | 50.55 | 50.75 | 361.00 |
| Sep 08, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 44.00 |
| Sep 04, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 334.00 |
| Sep 03, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 90.00 |
| Sep 02, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 44.00 |
| Sep 01, 2026 | 51.28 | 51.28 | 50.35 | 50.74 | 1492.00 |
| Aug 31, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 235.00 |
| Aug 28, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 169.00 |
| Aug 27, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 81.00 |
| Aug 26, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 125.00 |
| Aug 25, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 14.00 |
| Aug 24, 2026 | 52.21 | 52.21 | 50.84 | 52.16 | 1125.00 |
| Aug 21, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 889.00 |
| Aug 20, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 104.00 |
| Aug 19, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 52.00 |
| Aug 18, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 299.00 |
| Aug 17, 2026 | 52.30 | 52.30 | 50.94 | 50.94 | 884.00 |
| Aug 14, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 14206.00 |
| Aug 13, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 42.00 |
| Aug 12, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 352.00 |
| Aug 11, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coface SA | 18.85 |
| SCOR SE | 4.00 |
| Chubb Ltd. | 341.86 |
| American Financial Group, Inc. | 143.79 |
| Assured Guaranty Ltd. | 71.36 |
Price Related Metrics
| PE Ratio | 9.194 |
| PS Ratio | 0.7761 |
| PEG Ratio | 0.1555 |
| Price to Book Value | 2.452 |
| Price to Free Cash Flow | 6.275 |
| Earnings Yield | 10.88% |
| Market Cap | 105.08B |
| PEGY Ratio | 0.1426 |
| Operating PE Ratio | 8.277 |
| Normalized PE Ratio | 9.132 |