Aspira Womens Health Inc (AWH)
3.21
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
3.21
0.00 (0.00%)
After-Hours: 20:00
Aspira Womens Health Total Return Price: 3.21 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.21 |
May 02, 2024 | 3.213 |
May 01, 2024 | 3.22 |
April 30, 2024 | 3.22 |
April 29, 2024 | 3.33 |
April 26, 2024 | 3.327 |
April 25, 2024 | 3.28 |
April 24, 2024 | 3.40 |
April 23, 2024 | 3.39 |
April 22, 2024 | 3.50 |
April 19, 2024 | 3.49 |
April 18, 2024 | 3.53 |
April 17, 2024 | 3.49 |
April 16, 2024 | 3.45 |
April 15, 2024 | 3.39 |
April 12, 2024 | 3.45 |
April 11, 2024 | 3.22 |
April 10, 2024 | 3.22 |
April 09, 2024 | 3.10 |
April 08, 2024 | 2.82 |
April 05, 2024 | 2.64 |
April 04, 2024 | 2.70 |
April 03, 2024 | 2.80 |
April 02, 2024 | 2.735 |
April 01, 2024 | 2.99 |
Date | Value |
---|---|
March 28, 2024 | 3.10 |
March 27, 2024 | 3.43 |
March 26, 2024 | 3.50 |
March 25, 2024 | 3.56 |
March 22, 2024 | 3.65 |
March 21, 2024 | 3.61 |
March 20, 2024 | 3.475 |
March 19, 2024 | 3.55 |
March 18, 2024 | 3.65 |
March 15, 2024 | 3.60 |
March 14, 2024 | 3.68 |
March 13, 2024 | 3.67 |
March 12, 2024 | 3.66 |
March 11, 2024 | 3.73 |
March 08, 2024 | 3.66 |
March 07, 2024 | 3.74 |
March 06, 2024 | 3.82 |
March 05, 2024 | 3.88 |
March 04, 2024 | 3.93 |
March 01, 2024 | 3.995 |
February 29, 2024 | 3.95 |
February 28, 2024 | 3.85 |
February 27, 2024 | 4.05 |
February 26, 2024 | 4.12 |
February 23, 2024 | 4.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.40
Minimum
Jul 25 2023
136.95
Maximum
Feb 11 2021
28.17
Average
12.30
Median
Dec 30 2019
Total Return Price Benchmarks
Bruker Corp | 70.04 |
Azenta Inc | 53.42 |
Harvard Bioscience Inc | 3.85 |
Bionano Genomics Inc | 0.95 |
Akoya Biosciences Inc | 4.04 |