UBS MSCI ACWI Universal UCITS ETF USD dis (AWESG.S)
20.40
+0.06
(+0.27%)
USD |
SWX |
Oct 28, 16:00
AWESG.S Price : 20.40 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 20.38 | 20.42 | 20.38 | 20.40 | 18601.00 |
| Oct 27, 2026 | 20.26 | 20.35 | 20.26 | 20.35 | 11208.00 |
| Oct 26, 2026 | 19.99 | 20.18 | 19.99 | 20.16 | 7828.00 |
| Oct 23, 2026 | 19.99 | 20.00 | 19.91 | 20.00 | 54461.00 |
| Oct 22, 2026 | 20.02 | 20.13 | 19.99 | 20.00 | 37444.00 |
| Oct 21, 2026 | 20.26 | 20.31 | 20.23 | 20.31 | 12960.00 |
| Oct 20, 2026 | 20.28 | 20.28 | 20.22 | 20.24 | 9929.00 |
| Oct 19, 2026 | 20.19 | 20.24 | 20.19 | 20.24 | 10528.00 |
| Oct 16, 2026 | 20.34 | 20.34 | 20.22 | 20.22 | 9781.00 |
| Oct 15, 2026 | 20.37 | 20.38 | 20.37 | 20.37 | 9906.00 |
| Oct 14, 2026 | 20.68 | 20.68 | 20.61 | 20.62 | 12141.00 |
| Oct 13, 2026 | 20.64 | 20.64 | 20.63 | 20.64 | 420578.0 |
| Oct 12, 2026 | 20.72 | 20.72 | 20.70 | 20.72 | 13189.00 |
| Oct 09, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
| Oct 08, 2026 | 20.64 | 20.64 | 20.60 | 20.60 | 3337.00 |
| Oct 07, 2026 | 20.78 | 20.78 | 20.64 | 20.64 | 4657.00 |
| Oct 06, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 7940.00 |
| Oct 05, 2026 | 20.60 | 20.70 | 20.57 | 20.70 | 8505.00 |
| Oct 02, 2026 | 20.42 | 20.60 | 20.42 | 20.60 | 26033.00 |
| Oct 01, 2026 | 20.66 | 20.66 | 20.32 | 20.32 | 6890.00 |
| Sep 30, 2026 | 20.67 | 20.67 | 20.59 | 20.64 | 11522.00 |
| Sep 29, 2026 | 20.60 | 20.64 | 20.60 | 20.60 | 6689.00 |
| Sep 28, 2026 | 20.58 | 20.60 | 20.53 | 20.54 | 25933.00 |
| Sep 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 2934.00 |
| Sep 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 2659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median