AWDSR.PA Price: 13875.23

BNP Paribas Easy ESG Enhanced Wld UCITS ETF EUR RC (AWDSR.PA)

13875.23 -28.08 (-0.20%) EUR | PAR | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	13851.78	13851.78	13851.78	13875.23	0.000
Oct 28, 2026	13929.42	13929.42	13929.42	13903.31	0.000
Oct 27, 2026	13773.75	13773.75	13773.75	13907.24	16.00
Oct 26, 2026	13682.97	13726.06	13672.15	13777.49	16.00
Oct 23, 2026	13700.32	13700.32	13700.32	13701.06	0.000
Oct 22, 2026	13712.38	13712.38	13712.38	13727.35	0.000
Oct 21, 2026	13770.44	13770.44	13770.44	13823.44	0.000
Oct 20, 2026	13698.61	13698.61	13698.61	13736.87	0.000
Oct 19, 2026	13759.58	13759.58	13759.58	13741.99	1.000
Oct 16, 2026	13792.98	13800.86	13792.98	13729.69	1.000
Oct 15, 2026	13664.32	13729.68	13664.32	13773.72	4.000
Oct 14, 2026	13877.30	13907.78	13877.30	13862.03	7.000
Oct 13, 2026	13893.00	13893.00	13893.00	13859.51	11.00
Oct 12, 2026	13889.39	13917.46	13889.39	13898.40	11.00
Oct 09, 2026	13808.01	13839.12	13808.01	13851.42	4.000
Oct 08, 2026	13802.83	13802.83	13802.83	13780.43	49.00
Oct 07, 2026	13875.61	13875.61	13854.00	13871.28	49.00
Oct 06, 2026	13867.66	13867.66	13867.66	13890.80	0.000
Oct 05, 2026	13788.99	13788.99	13788.99	13810.16	0.000
Oct 02, 2026	13648.23	13648.23	13648.23	13696.09	25.00
Oct 01, 2026	13607.37	13607.37	13545.85	13545.85	25.00
Sep 30, 2026	13547.18	13580.25	13547.18	13604.04	40.00
Sep 29, 2026	13565.70	13624.80	13565.70	13551.47	65.00
Sep 28, 2026	13590.86	13590.86	13590.86	13555.20	0.000
Sep 25, 2026	13587.93	13587.93	13587.93	13579.42	28.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks