BIT Global Technology Leaders UCITS ETF (BCT1.DE)
10.28
+0.12
(+1.22%)
EUR |
GER |
Oct 28, 16:00
BCT1.DE Price : 10.28 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.38 | 10.38 | 10.28 | 10.28 | 760.00 |
| Oct 27, 2026 | 10.02 | 10.15 | 9.922 | 10.15 | 5247.00 |
| Oct 26, 2026 | 9.737 | 10.05 | 9.737 | 10.05 | 15544.00 |
| Oct 23, 2026 | 9.994 | 10.03 | 9.881 | 9.94 | 17167.00 |
| Oct 22, 2026 | 10.13 | 10.15 | 10.00 | 10.03 | 15166.00 |
| Oct 21, 2026 | 10.30 | 10.35 | 10.27 | 10.27 | 3061.00 |
| Oct 20, 2026 | 10.20 | 10.30 | 10.00 | 10.30 | 7822.00 |
| Oct 19, 2026 | 10.18 | 10.32 | 10.10 | 10.32 | 1055.00 |
| Oct 16, 2026 | 10.24 | 10.29 | 10.10 | 10.17 | 11499.00 |
| Oct 15, 2026 | 10.18 | 10.18 | 9.903 | 10.12 | 17550.00 |
| Oct 14, 2026 | 10.60 | 10.67 | 10.30 | 10.30 | 18788.00 |
| Oct 13, 2026 | 10.62 | 10.65 | 10.56 | 10.63 | 1834.00 |
| Oct 12, 2026 | 10.90 | 10.90 | 10.70 | 10.79 | 925.00 |
| Oct 09, 2026 | 10.62 | 10.78 | 10.62 | 10.68 | 7635.00 |
| Oct 08, 2026 | 10.83 | 10.87 | 10.69 | 10.71 | 3381.00 |
| Oct 07, 2026 | 10.91 | 10.91 | 10.84 | 10.87 | 922.00 |
| Oct 06, 2026 | 10.92 | 11.02 | 10.92 | 10.97 | 5810.00 |
| Oct 05, 2026 | 11.00 | 11.05 | 10.93 | 10.93 | 7705.00 |
| Oct 02, 2026 | 10.84 | 11.00 | 10.84 | 10.85 | 3843.00 |
| Oct 01, 2026 | 10.84 | 10.89 | 10.71 | 10.73 | 6341.00 |
| Sep 30, 2026 | 10.79 | 10.82 | 10.68 | 10.78 | 14398.00 |
| Sep 29, 2026 | 10.71 | 10.80 | 10.70 | 10.80 | 2755.00 |
| Sep 28, 2026 | 10.72 | 10.72 | 10.61 | 10.63 | 3482.00 |
| Sep 25, 2026 | 10.91 | 10.92 | 10.72 | 10.76 | 7732.00 |
| Sep 24, 2026 | 10.88 | 10.88 | 10.72 | 10.72 | 11033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median