L&G WTW Global Eq Diversified UCITS ETF EURH Acc (WTWE.DE)
9.889
+0.03
(+0.29%)
EUR |
GER |
Oct 28, 16:00
WTWE.DE Price : 9.889 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.879 | 9.889 | 9.854 | 9.889 | 5958.00 |
| Oct 27, 2026 | 9.791 | 9.86 | 9.791 | 9.86 | 2.000 |
| Oct 26, 2026 | 9.73 | 9.801 | 9.73 | 9.801 | 0.000 |
| Oct 23, 2026 | 9.771 | 9.771 | 9.743 | 9.763 | 3.000 |
| Oct 22, 2026 | 9.799 | 9.799 | 9.756 | 9.756 | 5770.00 |
| Oct 21, 2026 | 9.874 | 9.895 | 9.874 | 9.895 | 0.000 |
| Oct 20, 2026 | 9.816 | 9.868 | 9.782 | 9.847 | 303.00 |
| Oct 19, 2026 | 9.887 | 9.887 | 9.86 | 9.871 | 0.000 |
| Oct 16, 2026 | 9.889 | 9.889 | 9.86 | 9.86 | 0.000 |
| Oct 15, 2026 | 9.811 | 9.911 | 9.791 | 9.856 | 22700.00 |
| Oct 14, 2026 | 9.928 | 9.94 | 9.883 | 9.883 | 12336.00 |
| Oct 13, 2026 | 9.961 | 9.964 | 9.928 | 9.928 | 0.000 |
| Oct 12, 2026 | 10.03 | 10.03 | 9.991 | 9.991 | 0.000 |
| Oct 09, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 5478.00 |
| Oct 08, 2026 | 9.95 | 10.00 | 9.938 | 9.968 | 31500.00 |
| Oct 07, 2026 | 10.09 | 10.09 | 10.01 | 10.01 | 4452.00 |
| Oct 06, 2026 | 10.08 | 10.15 | 10.08 | 10.11 | 57.00 |
| Oct 05, 2026 | 10.06 | 10.07 | 10.04 | 10.07 | 0.000 |
| Oct 02, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 0.000 |
| Oct 01, 2026 | 10.02 | 10.02 | 9.876 | 9.876 | 112.00 |
| Sep 30, 2026 | 10.02 | 10.04 | 9.99 | 10.04 | 0.000 |
| Sep 29, 2026 | 10.02 | 10.05 | 10.01 | 10.01 | 0.000 |
| Sep 28, 2026 | 10.05 | 10.05 | 9.971 | 10.01 | 33842.00 |
| Sep 25, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 112.00 |
| Sep 24, 2026 | 10.00 | 10.00 | 9.965 | 9.965 | 10500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median