Amundi PEA Global (MSCI ACWI) UCITS ETF Acc (GPEA.PA)
5.167
+0.01
(+0.25%)
EUR |
PAR |
Oct 28, 16:00
GPEA.PA Price : 5.167 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.17 | 5.172 | 5.155 | 5.167 | 215178.0 |
| Oct 27, 2026 | 5.114 | 5.162 | 5.109 | 5.154 | 217657.0 |
| Oct 26, 2026 | 5.065 | 5.12 | 5.055 | 5.105 | 253794.0 |
| Oct 23, 2026 | 5.082 | 5.097 | 5.051 | 5.086 | 294302.0 |
| Oct 22, 2026 | 5.089 | 5.12 | 5.077 | 5.082 | 257877.0 |
| Oct 21, 2026 | 5.127 | 5.146 | 5.121 | 5.146 | 166729.0 |
| Oct 20, 2026 | 5.106 | 5.133 | 5.078 | 5.115 | 231967.0 |
| Oct 19, 2026 | 5.129 | 5.133 | 5.103 | 5.128 | 266633.0 |
| Oct 16, 2026 | 5.137 | 5.145 | 5.114 | 5.116 | 205798.0 |
| Oct 15, 2026 | 5.101 | 5.168 | 5.086 | 5.131 | 422935.0 |
| Oct 14, 2026 | 5.197 | 5.207 | 5.178 | 5.178 | 217057.0 |
| Oct 13, 2026 | 5.194 | 5.212 | 5.181 | 5.184 | 217137.0 |
| Oct 12, 2026 | 5.215 | 5.217 | 5.202 | 5.212 | 323635.0 |
| Oct 09, 2026 | 5.179 | 5.206 | 5.175 | 5.196 | 207315.0 |
| Oct 08, 2026 | 5.171 | 5.209 | 5.158 | 5.168 | 249803.0 |
| Oct 07, 2026 | 5.211 | 5.228 | 5.182 | 5.188 | 215690.0 |
| Oct 06, 2026 | 5.211 | 5.239 | 5.20 | 5.211 | 310528.0 |
| Oct 05, 2026 | 5.18 | 5.203 | 5.165 | 5.194 | 400835.0 |
| Oct 02, 2026 | 5.118 | 5.163 | 5.113 | 5.141 | 149714.0 |
| Oct 01, 2026 | 5.102 | 5.11 | 5.07 | 5.087 | 316393.0 |
| Sep 30, 2026 | 5.10 | 5.114 | 5.079 | 5.098 | 183768.0 |
| Sep 29, 2026 | 5.089 | 5.11 | 5.08 | 5.083 | 127324.0 |
| Sep 28, 2026 | 5.10 | 5.11 | 5.079 | 5.08 | 246638.0 |
| Sep 25, 2026 | 5.105 | 5.117 | 5.084 | 5.10 | 106177.0 |
| Sep 24, 2026 | 5.076 | 5.106 | 5.063 | 5.076 | 128889.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median