Pictet AI Enhanced World Equity UCITS ETF EUR Hg A (PHWD.DE)
10.55
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
PHWD.DE Price : 10.55 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.56 | 10.60 | 10.55 | 10.55 | 4.000 |
| Oct 27, 2026 | 10.49 | 10.55 | 10.49 | 10.55 | 13.00 |
| Oct 26, 2026 | 10.42 | 10.49 | 10.42 | 10.49 | 13.00 |
| Oct 23, 2026 | 10.48 | 10.51 | 10.40 | 10.45 | 44637.00 |
| Oct 22, 2026 | 10.49 | 10.52 | 10.48 | 10.51 | 9509.00 |
| Oct 21, 2026 | 10.55 | 10.58 | 10.55 | 10.58 | 0.000 |
| Oct 20, 2026 | 10.47 | 10.54 | 10.46 | 10.54 | 1.000 |
| Oct 19, 2026 | 10.52 | 10.58 | 10.49 | 10.52 | 8.000 |
| Oct 16, 2026 | 10.57 | 10.63 | 10.53 | 10.54 | 4142.00 |
| Oct 15, 2026 | 10.42 | 10.53 | 10.42 | 10.53 | 7.000 |
| Oct 14, 2026 | 10.59 | 10.60 | 10.52 | 10.52 | 10.00 |
| Oct 13, 2026 | 10.59 | 10.61 | 10.57 | 10.57 | 3.000 |
| Oct 12, 2026 | 10.64 | 10.64 | 10.59 | 10.59 | 198.00 |
| Oct 09, 2026 | 10.58 | 10.60 | 10.57 | 10.57 | 2.000 |
| Oct 08, 2026 | 10.53 | 10.56 | 10.52 | 10.54 | 2648.00 |
| Oct 07, 2026 | 10.63 | 10.63 | 10.56 | 10.56 | 0.000 |
| Oct 06, 2026 | 10.61 | 10.66 | 10.61 | 10.66 | 0.000 |
| Oct 05, 2026 | 10.53 | 10.56 | 10.53 | 10.56 | 0.000 |
| Oct 02, 2026 | 10.48 | 10.56 | 10.48 | 10.52 | 8365.00 |
| Oct 01, 2026 | 10.51 | 10.51 | 10.40 | 10.40 | 55.00 |
| Sep 30, 2026 | 10.51 | 10.53 | 10.48 | 10.53 | 0.000 |
| Sep 29, 2026 | 10.50 | 10.52 | 10.48 | 10.48 | 0.000 |
| Sep 28, 2026 | 10.52 | 10.52 | 10.49 | 10.49 | 0.000 |
| Sep 25, 2026 | 10.54 | 10.56 | 10.54 | 10.54 | 10.00 |
| Sep 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median