Lazard Emerging Markets Opportunities ETF (EMKT)
28.86
-0.02
(-0.05%)
USD |
NYSEARCA |
Oct 26, 16:00
28.86
0.00 (0.00%)
After-Hours: 19:17
EMKT Total Return Price : 28.86 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 28.87 |
| October 22, 2026 | 28.76 |
| October 21, 2026 | 29.71 |
| October 20, 2026 | 29.67 |
| October 19, 2026 | 29.67 |
| October 16, 2026 | 29.51 |
| October 15, 2026 | 29.91 |
| October 14, 2026 | 30.17 |
| October 13, 2026 | 30.82 |
| October 12, 2026 | 31.09 |
| October 09, 2026 | 31.20 |
| October 08, 2026 | 30.96 |
| October 07, 2026 | 31.58 |
| October 06, 2026 | 31.96 |
| October 05, 2026 | 32.22 |
| October 02, 2026 | 31.66 |
| October 01, 2026 | 31.32 |
| September 30, 2026 | 31.20 |
| September 29, 2026 | 31.46 |
| September 28, 2026 | 31.43 |
| September 25, 2026 | 31.86 |
| September 24, 2026 | 31.58 |
| September 23, 2026 | 31.69 |
| September 22, 2026 | 32.30 |
| September 21, 2026 | 32.01 |
| Date | Value |
|---|---|
| September 18, 2026 | 31.25 |
| September 17, 2026 | 31.20 |
| September 16, 2026 | 30.65 |
| September 15, 2026 | 30.63 |
| September 14, 2026 | 30.90 |
| September 11, 2026 | 31.62 |
| September 10, 2026 | 31.34 |
| September 09, 2026 | 31.88 |
| September 08, 2026 | 32.02 |
| September 04, 2026 | 31.91 |
| September 03, 2026 | 31.49 |
| September 02, 2026 | 31.33 |
| September 01, 2026 | 31.25 |
| August 31, 2026 | 31.22 |
| August 28, 2026 | 31.32 |
| August 27, 2026 | 31.50 |
| August 26, 2026 | 31.56 |
| August 25, 2026 | 31.45 |
| August 24, 2026 | 31.01 |
| August 21, 2026 | 31.50 |
| August 20, 2026 | 31.29 |
| August 19, 2026 | 31.16 |
| August 18, 2026 | 30.97 |
| August 17, 2026 | 31.88 |
| August 14, 2026 | 31.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median