AVAX One Technology Ltd. (AVX)
3.86
-0.33
(-7.88%)
USD |
NASDAQ |
Nov 13, 16:00
3.93
+0.07
(+1.81%)
After-Hours: 19:59
AVAX One Technology Total Return Price : 3.86 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 3.86 |
| November 12, 2026 | 4.19 |
| November 11, 2026 | 4.67 |
| November 10, 2026 | 4.06 |
| November 09, 2026 | 4.16 |
| November 06, 2026 | 4.29 |
| November 05, 2026 | 4.21 |
| November 04, 2026 | 4.72 |
| November 03, 2026 | 4.50 |
| November 02, 2026 | 4.39 |
| October 30, 2026 | 4.52 |
| October 29, 2026 | 4.83 |
| October 28, 2026 | 4.33 |
| October 27, 2026 | 4.37 |
| October 26, 2026 | 4.49 |
| October 23, 2026 | 4.17 |
| October 22, 2026 | 4.38 |
| October 21, 2026 | 4.44 |
| October 20, 2026 | 4.14 |
| October 19, 2026 | 4.09 |
| October 16, 2026 | 4.44 |
| October 15, 2026 | 4.82 |
| October 14, 2026 | 4.60 |
| October 13, 2026 | 5.07 |
| October 12, 2026 | 5.43 |
| Date | Value |
|---|---|
| October 09, 2026 | 4.79 |
| October 08, 2026 | 4.99 |
| October 07, 2026 | 6.145 |
| October 06, 2026 | 5.92 |
| October 05, 2026 | 6.32 |
| October 02, 2026 | 6.20 |
| October 01, 2026 | 6.83 |
| September 30, 2026 | 7.08 |
| September 29, 2026 | 6.79 |
| September 28, 2026 | 6.32 |
| September 25, 2026 | 6.04 |
| September 24, 2026 | 5.45 |
| September 23, 2026 | 4.10 |
| September 22, 2026 | 4.41 |
| September 21, 2026 | 4.42 |
| September 18, 2026 | 3.89 |
| September 17, 2026 | 3.705 |
| September 16, 2026 | 3.39 |
| September 15, 2026 | 3.81 |
| September 14, 2026 | 3.84 |
| September 11, 2026 | 3.93 |
| September 10, 2026 | 3.745 |
| September 09, 2026 | 3.83 |
| September 08, 2026 | 3.69 |
| September 04, 2026 | 3.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Australian Oilseeds Holdings Ltd. | 0.2843 |
| BioRegenx, Inc. | 0.0001 |
| Upexi, Inc. | 0.6416 |
| Amaze Holdings, Inc. | 0.0105 |
| Borealis Foods, Inc. | 0.96 |