Australian Oilseeds Holdings Ltd (COOT)
1.32
-0.12
(-8.33%)
USD |
NASDAQ |
Apr 30, 14:17
Australian Oilseeds Holdings Total Return Price: 1.32 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 1.44 |
| April 26, 2024 | 1.48 |
| April 25, 2024 | 1.404 |
| April 24, 2024 | 1.40 |
| April 23, 2024 | 1.49 |
| April 22, 2024 | 1.550 |
| April 19, 2024 | 1.45 |
| April 18, 2024 | 1.51 |
| April 17, 2024 | 1.268 |
| April 16, 2024 | 1.24 |
| April 15, 2024 | 1.24 |
| April 12, 2024 | 1.31 |
| April 11, 2024 | 1.30 |
| Date | Value |
|---|---|
| April 10, 2024 | 1.40 |
| April 09, 2024 | 1.41 |
| April 08, 2024 | 1.43 |
| April 05, 2024 | 1.311 |
| April 04, 2024 | 1.39 |
| April 03, 2024 | 1.26 |
| April 02, 2024 | 1.31 |
| April 01, 2024 | 1.51 |
| March 28, 2024 | 1.66 |
| March 27, 2024 | 1.759 |
| March 26, 2024 | 1.74 |
| March 25, 2024 | 1.730 |
| March 22, 2024 | 2.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.24
Minimum
Apr 15 2024
2.48
Maximum
Mar 22 2024
1.474
Average
1.41
Median
Apr 09 2024
Total Return Price Benchmarks
| Treasury Wine Estates Ltd | 7.83 |
| Lark Distilling Co Ltd | 0.77 |
| Endeavour Group Ltd | 3.40 |
| Australian Vintage Ltd | 0.2661 |
| Yowie Group Ltd | 0.01 |