Australian Oilseeds Holdings Ltd. (COOT)
0.2843
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
0.2843
0.00 (0.00%)
After-Hours: 19:59
Australian Oilseeds Holdings Total Return Price : 0.2843 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 0.2843 |
| November 12, 2026 | 0.2853 |
| November 11, 2026 | 0.285 |
| November 10, 2026 | 0.2869 |
| November 09, 2026 | 0.298 |
| November 06, 2026 | 0.2949 |
| November 05, 2026 | 0.2798 |
| November 04, 2026 | 0.2871 |
| November 03, 2026 | 0.2974 |
| November 02, 2026 | 0.305 |
| October 30, 2026 | 0.33 |
| October 29, 2026 | 0.3051 |
| October 28, 2026 | 0.3101 |
| October 27, 2026 | 0.346 |
| October 26, 2026 | 0.388 |
| October 23, 2026 | 0.38 |
| October 22, 2026 | 0.418 |
| October 21, 2026 | 0.43 |
| October 20, 2026 | 0.4399 |
| October 19, 2026 | 0.432 |
| October 16, 2026 | 0.4587 |
| October 15, 2026 | 0.4559 |
| October 14, 2026 | 0.44 |
| October 13, 2026 | 0.456 |
| October 12, 2026 | 0.46 |
| Date | Value |
|---|---|
| October 09, 2026 | 0.4444 |
| October 08, 2026 | 0.451 |
| October 07, 2026 | 0.4612 |
| October 06, 2026 | 0.441 |
| October 05, 2026 | 0.4542 |
| October 02, 2026 | 0.458 |
| October 01, 2026 | 0.446 |
| September 30, 2026 | 0.4406 |
| September 29, 2026 | 0.4734 |
| September 28, 2026 | 0.4966 |
| September 25, 2026 | 0.4776 |
| September 24, 2026 | 0.4852 |
| September 23, 2026 | 0.4751 |
| September 22, 2026 | 0.462 |
| September 21, 2026 | 0.4552 |
| September 18, 2026 | 0.4501 |
| September 17, 2026 | 0.4628 |
| September 16, 2026 | 0.46 |
| September 15, 2026 | 0.4444 |
| September 14, 2026 | 0.4268 |
| September 11, 2026 | 0.4788 |
| September 10, 2026 | 0.4645 |
| September 09, 2026 | 0.4765 |
| September 08, 2026 | 0.491 |
| September 04, 2026 | 0.5268 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AVAX One Technology Ltd. | 3.86 |
| Upexi, Inc. | 0.6416 |
| Australian Agricultural Co. Ltd. | 0.9448 |
| BioRegenx, Inc. | 0.0001 |
| Ridley Corp. Ltd. | 1.875 |