Upexi, Inc. (UPXI)
1.23
+0.06
(+5.13%)
USD |
NASDAQ |
Sep 25, 16:00
1.26
+0.03
(+2.44%)
After-Hours: 19:59
Upexi Total Return Price : 1.23 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.23 |
| September 24, 2026 | 1.17 |
| September 23, 2026 | 1.17 |
| September 22, 2026 | 1.25 |
| September 21, 2026 | 1.26 |
| September 18, 2026 | 1.19 |
| September 17, 2026 | 1.055 |
| September 16, 2026 | 1.05 |
| September 15, 2026 | 1.035 |
| September 14, 2026 | 1.10 |
| September 11, 2026 | 1.04 |
| September 10, 2026 | 0.9937 |
| September 09, 2026 | 1.035 |
| September 08, 2026 | 1.04 |
| September 04, 2026 | 1.07 |
| September 03, 2026 | 1.07 |
| September 02, 2026 | 0.9603 |
| September 01, 2026 | 1.04 |
| August 31, 2026 | 1.09 |
| August 28, 2026 | 1.08 |
| August 27, 2026 | 1.155 |
| August 26, 2026 | 1.06 |
| August 25, 2026 | 1.09 |
| August 24, 2026 | 1.035 |
| August 21, 2026 | 1.08 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.9333 |
| August 19, 2026 | 0.8802 |
| August 18, 2026 | 0.786 |
| August 17, 2026 | 0.799 |
| August 14, 2026 | 0.7475 |
| August 13, 2026 | 0.7459 |
| August 12, 2026 | 0.8236 |
| August 11, 2026 | 0.8023 |
| August 10, 2026 | 0.804 |
| August 07, 2026 | 0.8512 |
| August 06, 2026 | 0.8132 |
| August 05, 2026 | 0.845 |
| August 04, 2026 | 0.8331 |
| August 03, 2026 | 0.80 |
| July 31, 2026 | 0.7557 |
| July 30, 2026 | 0.8101 |
| July 29, 2026 | 0.7935 |
| July 28, 2026 | 0.881 |
| July 27, 2026 | 0.8483 |
| July 24, 2026 | 0.8002 |
| July 23, 2026 | 0.8061 |
| July 22, 2026 | 0.8623 |
| July 21, 2026 | 0.8617 |
| July 20, 2026 | 0.855 |
| July 17, 2026 | 0.8046 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BioRegenx, Inc. | 0.0054 |
| Amaze Holdings, Inc. | 0.136 |
| Evercore Holdings, Inc. | 0.0014 |
| CCA Industries, Inc. | 0.45 |
| Cyanotech Corp. | 0.4903 |