Upexi Inc (UPXI)
0.4651
-0.03
(-6.98%)
USD |
NASDAQ |
May 01, 16:00
Upexi Total Return Price: 0.4651 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.4651 |
| April 30, 2024 | 0.50 |
| April 29, 2024 | 0.50 |
| April 26, 2024 | 0.4975 |
| April 25, 2024 | 0.4997 |
| April 24, 2024 | 0.503 |
| April 23, 2024 | 0.484 |
| April 22, 2024 | 0.49 |
| April 19, 2024 | 0.4775 |
| April 18, 2024 | 0.499 |
| April 17, 2024 | 0.475 |
| April 16, 2024 | 0.4925 |
| April 15, 2024 | 0.491 |
| April 12, 2024 | 0.5404 |
| April 11, 2024 | 0.5101 |
| April 10, 2024 | 0.53 |
| April 09, 2024 | 0.52 |
| April 08, 2024 | 0.57 |
| April 05, 2024 | 0.595 |
| April 04, 2024 | 0.5572 |
| April 03, 2024 | 0.53 |
| April 02, 2024 | 0.5285 |
| April 01, 2024 | 0.5313 |
| March 28, 2024 | 0.581 |
| March 27, 2024 | 0.6217 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.5891 |
| March 25, 2024 | 0.585 |
| March 22, 2024 | 0.549 |
| March 21, 2024 | 0.5486 |
| March 20, 2024 | 0.5487 |
| March 19, 2024 | 0.56 |
| March 18, 2024 | 0.5455 |
| March 15, 2024 | 0.5277 |
| March 14, 2024 | 0.48 |
| March 13, 2024 | 0.5325 |
| March 12, 2024 | 0.5001 |
| March 11, 2024 | 0.5601 |
| March 08, 2024 | 0.5741 |
| March 07, 2024 | 0.60 |
| March 06, 2024 | 0.5875 |
| March 05, 2024 | 0.548 |
| March 04, 2024 | 0.544 |
| March 01, 2024 | 0.547 |
| February 29, 2024 | 0.514 |
| February 28, 2024 | 0.4925 |
| February 27, 2024 | 0.6001 |
| February 26, 2024 | 0.5976 |
| February 23, 2024 | 0.6501 |
| February 22, 2024 | 0.6501 |
| February 21, 2024 | 0.7461 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4651
Minimum
May 01 2024
7.86
Maximum
Jun 25 2021
3.532
Average
4.13
Median
Jan 26 2022
Total Return Price Benchmarks
| Zedge Inc | 2.40 |
| comScore Inc | 14.61 |
| Groupon Inc | 11.10 |
| Meta Platforms Inc | 438.30 |
| Thryv Holdings Inc | 26.04 |