Upexi, Inc. (UPXI)
0.7656
-0.04
(-4.40%)
USD |
NASDAQ |
Oct 23, 16:00
0.7627
0.00 (0.00%)
After-Hours: 20:00
Upexi Total Return Price : 0.7656 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.7656 |
| October 22, 2026 | 0.8008 |
| October 21, 2026 | 0.8702 |
| October 20, 2026 | 0.8805 |
| October 19, 2026 | 0.91 |
| October 16, 2026 | 0.9739 |
| October 15, 2026 | 1.06 |
| October 14, 2026 | 1.03 |
| October 13, 2026 | 1.08 |
| October 12, 2026 | 1.09 |
| October 09, 2026 | 1.10 |
| October 08, 2026 | 1.08 |
| October 07, 2026 | 1.08 |
| October 06, 2026 | 1.14 |
| October 05, 2026 | 1.15 |
| October 02, 2026 | 1.17 |
| October 01, 2026 | 1.16 |
| September 30, 2026 | 1.14 |
| September 29, 2026 | 1.15 |
| September 28, 2026 | 1.19 |
| September 25, 2026 | 1.23 |
| September 24, 2026 | 1.17 |
| September 23, 2026 | 1.17 |
| September 22, 2026 | 1.25 |
| September 21, 2026 | 1.26 |
| Date | Value |
|---|---|
| September 18, 2026 | 1.19 |
| September 17, 2026 | 1.055 |
| September 16, 2026 | 1.05 |
| September 15, 2026 | 1.035 |
| September 14, 2026 | 1.10 |
| September 11, 2026 | 1.04 |
| September 10, 2026 | 0.9937 |
| September 09, 2026 | 1.035 |
| September 08, 2026 | 1.04 |
| September 04, 2026 | 1.07 |
| September 03, 2026 | 1.07 |
| September 02, 2026 | 0.9603 |
| September 01, 2026 | 1.04 |
| August 31, 2026 | 1.09 |
| August 28, 2026 | 1.08 |
| August 27, 2026 | 1.155 |
| August 26, 2026 | 1.06 |
| August 25, 2026 | 1.09 |
| August 24, 2026 | 1.035 |
| August 21, 2026 | 1.08 |
| August 20, 2026 | 0.9333 |
| August 19, 2026 | 0.8802 |
| August 18, 2026 | 0.786 |
| August 17, 2026 | 0.799 |
| August 14, 2026 | 0.7475 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BioRegenx, Inc. | 0.0002 |
| Amaze Holdings, Inc. | 0.0105 |
| CCA Industries, Inc. | 0.40 |
| Cyanotech Corp. | 0.6271 |
| The Estée Lauder Companies, Inc. | 108.67 |