Upexi, Inc. (UPXI)
1.045
-0.04
(-4.13%)
USD |
NASDAQ |
Sep 01, 16:00
0.99
-0.06
(-5.26%)
After-Hours: 20:00
Upexi Total Return Price : 1.045 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 1.09 |
| August 28, 2026 | 1.08 |
| August 27, 2026 | 1.155 |
| August 26, 2026 | 1.06 |
| August 25, 2026 | 1.09 |
| August 24, 2026 | 1.035 |
| August 21, 2026 | 1.08 |
| August 20, 2026 | 0.9333 |
| August 19, 2026 | 0.8802 |
| August 18, 2026 | 0.786 |
| August 17, 2026 | 0.799 |
| August 14, 2026 | 0.7475 |
| August 13, 2026 | 0.7459 |
| August 12, 2026 | 0.8236 |
| August 11, 2026 | 0.8023 |
| August 10, 2026 | 0.804 |
| August 07, 2026 | 0.8512 |
| August 06, 2026 | 0.8132 |
| August 05, 2026 | 0.845 |
| August 04, 2026 | 0.8331 |
| August 03, 2026 | 0.80 |
| July 31, 2026 | 0.7557 |
| July 30, 2026 | 0.8101 |
| July 29, 2026 | 0.7935 |
| July 28, 2026 | 0.881 |
| Date | Value |
|---|---|
| July 27, 2026 | 0.8483 |
| July 24, 2026 | 0.8002 |
| July 23, 2026 | 0.8061 |
| July 22, 2026 | 0.8623 |
| July 21, 2026 | 0.8617 |
| July 20, 2026 | 0.855 |
| July 17, 2026 | 0.8046 |
| July 16, 2026 | 0.8408 |
| July 15, 2026 | 0.87 |
| July 14, 2026 | 0.8372 |
| July 13, 2026 | 0.7577 |
| July 10, 2026 | 0.83 |
| July 09, 2026 | 0.8175 |
| July 08, 2026 | 0.7798 |
| July 07, 2026 | 0.831 |
| July 06, 2026 | 0.8809 |
| July 02, 2026 | 0.88 |
| July 01, 2026 | 0.8951 |
| June 30, 2026 | 0.7842 |
| June 29, 2026 | 0.83 |
| June 26, 2026 | 0.8333 |
| June 25, 2026 | 0.76 |
| June 24, 2026 | 0.79 |
| June 23, 2026 | 0.835 |
| June 22, 2026 | 0.865 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stephan Co. | 0.425 |
| Kenvue, Inc. | 18.73 |
| Reliv' International, Inc. | 1.83 |
| Natural Health Trends Corp. | 1.60 |
| Stemsation International, Inc. | 0.018 |