AVVAA World Health Care Products Inc (AVVH)

0.0017 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:54
More

AVVAA World Health Care Products Price: 0.0017 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 19, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 18, 2024 0.0013 0.0013 0.0013 0.0013 100000.0
Nov 15, 2024 0.0012 0.0012 0.0012 0.0012 4714.00
Nov 14, 2024 0.0012 0.0013 0.0012 0.0013 106100.0
Nov 13, 2024 0.0012 0.0012 0.0012 0.0012 70000.00
Nov 12, 2024 0.0014 0.0015 0.0012 0.0012 677000.0
Nov 11, 2024 0.0014 0.0014 0.0012 0.0012 84714.00
Nov 08, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 07, 2024 0.0013 0.0014 0.0013 0.0014 57000.00
Nov 06, 2024 0.0013 0.0013 0.0013 0.0013 5000.00
Nov 05, 2024 0.0013 0.0013 0.0012 0.0012 215350.0
Nov 04, 2024 0.0013 0.0013 0.0012 0.0012 35000.00
Nov 01, 2024 0.0015 0.0015 0.0015 0.0015 80000.00
Oct 31, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 30, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 29, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 28, 2024 0.0015 0.0015 0.0012 0.0015 1.155M
Oct 25, 2024 0.0016 0.0016 0.0014 0.0016 766757.0
Oct 24, 2024 0.0014 0.0020 0.0014 0.0016 548327.0
Oct 23, 2024 0.0017 0.0017 0.0015 0.0015 170500.0
Oct 22, 2024 0.0020 0.0020 0.0017 0.0017 35485.00
Oct 21, 2024 0.0014 0.0015 0.0013 0.0015 122148.0
Oct 18, 2024 0.0013 0.0015 0.0013 0.0014 543350.0
Oct 17, 2024 0.0016 0.0016 0.0014 0.0014 190593.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 22 2019
0.0976
Maximum
Jun 21 2021
0.0084
Average
0.0022
Median
Dec 14 2022

Price Benchmarks

Federal Home Loan Mortgage Corp 3.10
Mag Mile Capital Inc 55.00
Credit Acceptance Corp 459.88
Horizon Technology Finance Corp 9.22
IF Bancorp Inc 21.49

Price Related Metrics

Market Cap 1.643M