Avantis US Equity ETF (AVUS)
99.41
-0.59
(-0.59%)
USD |
NYSEARCA |
Nov 14, 16:00
99.41
0.00 (0.00%)
After-Hours: 20:00
AVUS 1 Year Total Returns (Daily): 33.04% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 33.04% |
| November 13, 2024 | 37.18% |
| November 12, 2024 | 37.19% |
| November 11, 2024 | 37.83% |
| November 08, 2024 | 38.01% |
| November 07, 2024 | 37.20% |
| November 06, 2024 | 36.77% |
| November 05, 2024 | 31.80% |
| November 04, 2024 | 29.98% |
| November 01, 2024 | 34.43% |
| October 31, 2024 | 35.16% |
| October 30, 2024 | 38.22% |
| October 29, 2024 | 39.84% |
| October 28, 2024 | 40.03% |
| October 25, 2024 | 37.05% |
| October 24, 2024 | 35.51% |
| October 23, 2024 | 35.95% |
| October 22, 2024 | 36.46% |
| October 21, 2024 | 36.82% |
| October 18, 2024 | 34.38% |
| October 17, 2024 | 32.10% |
| October 16, 2024 | 32.77% |
| October 15, 2024 | 33.53% |
| October 14, 2024 | 34.34% |
| October 11, 2024 | 31.68% |
| Date | Value |
|---|---|
| October 10, 2024 | 30.80% |
| October 09, 2024 | 32.00% |
| October 08, 2024 | 32.05% |
| October 07, 2024 | 31.38% |
| October 04, 2024 | 33.92% |
| October 03, 2024 | 33.09% |
| October 02, 2024 | 31.45% |
| October 01, 2024 | 30.79% |
| September 30, 2024 | 31.70% |
| September 27, 2024 | 31.66% |
| September 26, 2024 | 32.18% |
| September 25, 2024 | 29.58% |
| September 24, 2024 | 30.97% |
| September 23, 2024 | 30.70% |
| September 20, 2024 | 27.98% |
| September 19, 2024 | 27.41% |
| September 18, 2024 | 24.93% |
| September 17, 2024 | 25.08% |
| September 16, 2024 | 24.66% |
| September 13, 2024 | 23.96% |
| September 12, 2024 | 22.54% |
| September 11, 2024 | 21.18% |
| September 10, 2024 | 20.77% |
| September 09, 2024 | 20.81% |
| September 06, 2024 | 19.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.13%
Minimum
Sep 27 2022
94.12%
Maximum
Mar 23 2021
17.74%
Average
16.58%
Median
Jan 24 2024
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 35.12% |
| Adams Diversified Equity Fund Inc | 37.78% |
| Gabelli Dividend & Income Trust | 33.18% |
| iShares Russell 1000 ETF | 34.35% |
| iShares Dow Jones US ETF | 34.26% |