Avalo Therapeutics Inc (AVTX)
14.36
-1.03
(-6.69%)
USD |
NASDAQ |
May 03, 16:00
14.20
-0.16
(-1.11%)
After-Hours: 20:00
Avalo Therapeutics Total Return Price: 14.36 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 14.36 |
| May 02, 2024 | 15.39 |
| May 01, 2024 | 16.00 |
| April 30, 2024 | 17.12 |
| April 29, 2024 | 16.88 |
| April 26, 2024 | 15.94 |
| April 25, 2024 | 14.98 |
| April 24, 2024 | 14.20 |
| April 23, 2024 | 13.00 |
| April 22, 2024 | 12.21 |
| April 19, 2024 | 11.63 |
| April 18, 2024 | 12.01 |
| April 17, 2024 | 13.62 |
| April 16, 2024 | 15.94 |
| April 15, 2024 | 15.24 |
| April 12, 2024 | 14.90 |
| April 11, 2024 | 15.75 |
| April 10, 2024 | 15.06 |
| April 09, 2024 | 14.48 |
| April 08, 2024 | 14.19 |
| April 05, 2024 | 16.40 |
| April 04, 2024 | 16.30 |
| April 03, 2024 | 16.31 |
| April 02, 2024 | 15.16 |
| April 01, 2024 | 17.90 |
| Date | Value |
|---|---|
| March 28, 2024 | 21.75 |
| March 27, 2024 | 4.75 |
| March 26, 2024 | 4.624 |
| March 25, 2024 | 4.84 |
| March 22, 2024 | 4.88 |
| March 21, 2024 | 4.60 |
| March 20, 2024 | 4.47 |
| March 19, 2024 | 4.35 |
| March 18, 2024 | 4.44 |
| March 15, 2024 | 4.37 |
| March 14, 2024 | 5.00 |
| March 13, 2024 | 5.52 |
| March 12, 2024 | 5.45 |
| March 11, 2024 | 5.62 |
| March 08, 2024 | 5.88 |
| March 07, 2024 | 5.24 |
| March 06, 2024 | 5.17 |
| March 05, 2024 | 4.50 |
| March 04, 2024 | 4.60 |
| March 01, 2024 | 4.42 |
| February 29, 2024 | 4.41 |
| February 28, 2024 | 4.44 |
| February 27, 2024 | 4.67 |
| February 26, 2024 | 4.35 |
| February 23, 2024 | 4.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.02
Minimum
Jan 17 2024
16444.80
Maximum
Jun 13 2019
5156.97
Average
6192.00
Median
Apr 07 2020
Total Return Price Benchmarks
| Imunon Inc | 1.33 |
| iBio Inc | 1.99 |
| Kodiak Sciences Inc | 3.77 |
| Petros Pharmaceuticals Inc | 0.7133 |
| Ocugen Inc | 1.33 |