Avalo Therapeutics Inc (AVTX)
13.50
-0.86
(-5.99%)
USD |
NASDAQ |
May 06, 16:00
13.31
-0.19
(-1.41%)
Pre-Market: 20:00
Avalo Therapeutics Price: 13.50 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 14.36 | 14.99 | 13.27 | 13.50 | 34326.00 |
| May 03, 2024 | 15.58 | 16.00 | 13.15 | 14.36 | 91720.00 |
| May 02, 2024 | 16.20 | 17.42 | 15.39 | 15.39 | 53923.00 |
| May 01, 2024 | 17.10 | 17.10 | 14.70 | 16.00 | 63471.00 |
| Apr 30, 2024 | 16.58 | 17.15 | 16.01 | 17.12 | 39349.00 |
| Apr 29, 2024 | 16.00 | 17.49 | 15.68 | 16.88 | 81896.00 |
| Apr 26, 2024 | 15.00 | 16.22 | 14.69 | 15.94 | 78226.00 |
| Apr 25, 2024 | 13.95 | 16.32 | 13.65 | 14.98 | 160992.0 |
| Apr 24, 2024 | 13.00 | 14.25 | 12.80 | 14.20 | 37075.00 |
| Apr 23, 2024 | 12.33 | 13.74 | 12.33 | 13.00 | 73477.00 |
| Apr 22, 2024 | 11.46 | 13.37 | 11.46 | 12.21 | 83471.00 |
| Apr 19, 2024 | 11.68 | 13.02 | 11.50 | 11.63 | 68217.00 |
| Apr 18, 2024 | 13.62 | 13.76 | 12.00 | 12.01 | 107494.0 |
| Apr 17, 2024 | 15.62 | 15.93 | 13.52 | 13.62 | 132725.0 |
| Apr 16, 2024 | 16.90 | 18.79 | 15.94 | 15.94 | 222087.0 |
| Apr 15, 2024 | 14.72 | 15.69 | 14.54 | 15.24 | 91854.00 |
| Apr 12, 2024 | 15.49 | 16.22 | 14.70 | 14.90 | 127890.0 |
| Apr 11, 2024 | 14.76 | 16.39 | 14.76 | 15.75 | 129325.0 |
| Apr 10, 2024 | 14.30 | 15.62 | 13.79 | 15.06 | 146460.0 |
| Apr 09, 2024 | 14.31 | 14.90 | 11.10 | 14.48 | 355332.0 |
| Apr 08, 2024 | 16.74 | 17.20 | 14.16 | 14.19 | 263892.0 |
| Apr 05, 2024 | 16.01 | 18.30 | 16.01 | 16.40 | 279477.0 |
| Apr 04, 2024 | 17.72 | 20.85 | 16.30 | 16.30 | 630309.0 |
| Apr 03, 2024 | 14.25 | 19.30 | 14.25 | 16.31 | 450837.0 |
| Apr 02, 2024 | 15.00 | 17.33 | 14.50 | 15.16 | 573509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.02
Minimum
Jan 17 2024
16444.80
Maximum
Jun 13 2019
5144.49
Average
6163.20
Median
Apr 02 2020
Price Benchmarks
| Imunon Inc | 1.31 |
| iBio Inc | 1.99 |
| Kodiak Sciences Inc | 3.94 |
| Petros Pharmaceuticals Inc | 0.692 |
| Ocugen Inc | 1.64 |
Price Related Metrics
| PS Ratio | 1.935 |
| Price to Book Value | 1.911 |
| Earnings Yield | -2.83K% |
| Market Cap | 13.96M |