Avalo Therapeutics (AVTX) Price: 7.30

Avalo Therapeutics, Inc. (AVTX)

7.30 -0.02 (-0.27%) USD | NASDAQ | Nov 03, 11:42

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	7.13	7.46	7.000	7.32	1.619M
Oct 30, 2026	7.38	7.47	7.05	7.17	1.535M
Oct 29, 2026	7.18	7.708	7.18	7.44	2.274M
Oct 28, 2026	6.66	7.145	6.66	7.12	2.167M
Oct 27, 2026	6.91	6.98	6.58	6.75	2.643M
Oct 26, 2026	6.82	7.13	6.56	6.77	2.371M
Oct 23, 2026	7.27	7.50	6.53	6.93	4.551M
Oct 22, 2026	8.99	9.35	6.85	7.45	26.19M
Oct 21, 2026	12.41	13.18	12.22	12.26	930225.0
Oct 20, 2026	11.61	12.85	11.26	12.36	1.870M
Oct 19, 2026	11.37	11.96	11.21	11.59	2.222M
Oct 16, 2026	12.05	12.05	11.23	11.27	971102.0
Oct 15, 2026	11.93	12.34	11.70	12.01	936286.0
Oct 14, 2026	11.90	12.12	11.58	11.84	1.237M
Oct 13, 2026	13.23	13.23	11.99	12.01	1.649M
Oct 12, 2026	13.56	13.69	13.13	13.24	502774.0
Oct 09, 2026	13.42	13.82	13.36	13.65	648582.0
Oct 08, 2026	13.45	13.60	12.77	13.43	990405.0
Oct 07, 2026	13.43	13.98	13.30	13.58	719025.0
Oct 06, 2026	14.58	14.58	13.23	13.59	955580.0
Oct 05, 2026	15.09	15.09	14.39	14.60	736839.0
Oct 02, 2026	15.05	15.16	14.31	14.99	948519.0
Oct 01, 2026	15.24	15.57	14.78	14.95	932392.0
Sep 30, 2026	15.80	15.99	15.14	15.33	1.433M
Sep 29, 2026	15.16	15.67	14.74	15.58	1.332M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks