Avalo Therapeutics, Inc. (AVTX)
19.26
-0.57
(-2.87%)
USD |
NASDAQ |
Aug 24, 16:00
19.26
0.00 (0.00%)
After-Hours: 20:00
Avalo Therapeutics Price : 19.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.02 | 20.19 | 19.58 | 19.83 | 569830.0 |
| Aug 20, 2026 | 20.38 | 20.59 | 19.49 | 19.82 | 698456.0 |
| Aug 19, 2026 | 20.41 | 21.02 | 20.14 | 20.75 | 999046.0 |
| Aug 18, 2026 | 19.91 | 20.46 | 19.62 | 19.71 | 1.069M |
| Aug 17, 2026 | 19.48 | 20.07 | 19.32 | 19.95 | 646969.0 |
| Aug 14, 2026 | 19.13 | 19.63 | 18.34 | 19.59 | 388067.0 |
| Aug 13, 2026 | 19.65 | 19.67 | 19.19 | 19.45 | 391152.0 |
| Aug 12, 2026 | 19.52 | 19.77 | 19.27 | 19.55 | 317250.0 |
| Aug 11, 2026 | 19.67 | 20.00 | 18.86 | 19.47 | 714965.0 |
| Aug 10, 2026 | 18.25 | 20.00 | 18.00 | 19.77 | 977860.0 |
| Aug 07, 2026 | 18.87 | 19.05 | 17.90 | 18.32 | 730255.0 |
| Aug 06, 2026 | 17.87 | 19.84 | 17.87 | 18.70 | 596213.0 |
| Aug 05, 2026 | 18.65 | 19.38 | 18.33 | 18.84 | 734514.0 |
| Aug 04, 2026 | 18.37 | 18.69 | 17.64 | 18.53 | 1.157M |
| Aug 03, 2026 | 18.26 | 18.70 | 17.75 | 18.05 | 572281.0 |
| Jul 31, 2026 | 19.50 | 19.73 | 18.24 | 18.25 | 923877.0 |
| Jul 30, 2026 | 19.02 | 19.88 | 18.98 | 19.39 | 935222.0 |
| Jul 29, 2026 | 19.68 | 19.80 | 18.71 | 19.01 | 789788.0 |
| Jul 28, 2026 | 19.38 | 19.97 | 18.62 | 19.52 | 815719.0 |
| Jul 27, 2026 | 18.50 | 20.01 | 18.32 | 19.50 | 1.169M |
| Jul 24, 2026 | 18.01 | 18.53 | 17.55 | 18.44 | 800236.0 |
| Jul 23, 2026 | 17.84 | 18.28 | 17.75 | 17.76 | 527830.0 |
| Jul 22, 2026 | 18.54 | 18.96 | 18.01 | 18.15 | 664695.0 |
| Jul 21, 2026 | 18.11 | 19.01 | 18.09 | 18.82 | 1.111M |
| Jul 20, 2026 | 19.45 | 19.82 | 18.03 | 18.21 | 708024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Incyte Corp. | 127.99 |
| AbbVie, Inc. | 264.49 |
| Rezolute, Inc. | 5.00 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
Price Related Metrics
| PS Ratio | 7852.71 |
| Price to Book Value | 2.271 |
| Earnings Yield | -24.60% |
| Market Cap | 1.019B |