Avantis Short-Term Fixed Income ETF (AVSF)
46.42
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 25, 16:00
46.42
0.00 (0.00%)
After-Hours: 16:09
AVSF Price : 46.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.36 | 46.39 | 46.36 | 46.39 | 29970.00 |
| Aug 21, 2026 | 46.37 | 46.38 | 46.34 | 46.38 | 27970.00 |
| Aug 20, 2026 | 46.37 | 46.40 | 46.36 | 46.40 | 28812.00 |
| Aug 19, 2026 | 46.42 | 46.44 | 46.37 | 46.44 | 38890.00 |
| Aug 18, 2026 | 46.35 | 46.38 | 46.33 | 46.38 | 22015.00 |
| Aug 17, 2026 | 46.39 | 46.39 | 46.36 | 46.37 | 31606.00 |
| Aug 14, 2026 | 46.42 | 46.43 | 46.37 | 46.38 | 14749.00 |
| Aug 13, 2026 | 46.42 | 46.45 | 46.39 | 46.43 | 35910.00 |
| Aug 12, 2026 | 46.38 | 46.38 | 46.30 | 46.34 | 48021.00 |
| Aug 11, 2026 | 46.31 | 46.34 | 46.25 | 46.30 | 47189.00 |
| Aug 10, 2026 | 46.31 | 46.33 | 46.28 | 46.28 | 27967.00 |
| Aug 07, 2026 | 46.39 | 46.39 | 46.33 | 46.35 | 40016.00 |
| Aug 06, 2026 | 46.31 | 46.31 | 46.27 | 46.30 | 23992.00 |
| Aug 05, 2026 | 46.48 | 46.54 | 46.48 | 46.53 | 67423.00 |
| Aug 04, 2026 | 46.50 | 46.53 | 46.48 | 46.51 | 58859.00 |
| Aug 03, 2026 | 46.36 | 46.45 | 46.36 | 46.41 | 98407.00 |
| Jul 31, 2026 | 46.32 | 46.38 | 46.32 | 46.37 | 33781.00 |
| Jul 30, 2026 | 46.42 | 46.43 | 46.38 | 46.38 | 25022.00 |
| Jul 29, 2026 | 46.33 | 46.42 | 46.29 | 46.38 | 149444.0 |
| Jul 28, 2026 | 46.35 | 46.38 | 46.34 | 46.36 | 13720.00 |
| Jul 27, 2026 | 46.29 | 46.33 | 46.29 | 46.31 | 47865.00 |
| Jul 24, 2026 | 46.26 | 46.32 | 46.26 | 46.28 | 44702.00 |
| Jul 23, 2026 | 46.24 | 46.26 | 46.23 | 46.26 | 37491.00 |
| Jul 22, 2026 | 46.30 | 46.33 | 46.30 | 46.30 | 29871.00 |
| Jul 21, 2026 | 46.35 | 46.36 | 46.34 | 46.36 | 20365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median