Avantis Short-Term Fixed Income ETF (AVSF)
45.72
-0.11
(-0.24%)
USD |
NYSEARCA |
May 01, 16:00
AVSF Price: 45.72 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 45.69 | 45.75 | 45.66 | 45.72 | 45459.00 |
Apr 30, 2024 | 45.84 | 45.88 | 45.82 | 45.83 | 15273.00 |
Apr 29, 2024 | 45.89 | 45.90 | 45.88 | 45.90 | 18647.00 |
Apr 26, 2024 | 45.84 | 45.87 | 45.82 | 45.84 | 25176.00 |
Apr 25, 2024 | 45.78 | 45.82 | 45.78 | 45.80 | 20456.00 |
Apr 24, 2024 | 45.86 | 45.87 | 45.83 | 45.86 | 39832.00 |
Apr 23, 2024 | 45.83 | 45.92 | 45.81 | 45.91 | 44634.00 |
Apr 22, 2024 | 45.81 | 45.84 | 45.80 | 45.84 | 35503.00 |
Apr 19, 2024 | 45.80 | 45.83 | 45.80 | 45.80 | 11367.00 |
Apr 18, 2024 | 45.82 | 45.82 | 45.78 | 45.78 | 16659.00 |
Apr 17, 2024 | 45.80 | 45.83 | 45.80 | 45.81 | 24008.00 |
Apr 16, 2024 | 45.76 | 45.77 | 45.71 | 45.74 | 35910.00 |
Apr 15, 2024 | 45.81 | 45.81 | 45.77 | 45.78 | 23186.00 |
Apr 12, 2024 | 45.89 | 45.90 | 45.87 | 45.87 | 37861.00 |
Apr 11, 2024 | 45.94 | 45.94 | 45.81 | 45.81 | 146258.0 |
Apr 10, 2024 | 45.93 | 45.93 | 45.83 | 45.85 | 58347.00 |
Apr 09, 2024 | 46.05 | 46.07 | 46.04 | 46.06 | 17573.00 |
Apr 08, 2024 | 46.02 | 46.04 | 46.01 | 46.02 | 24630.00 |
Apr 05, 2024 | 46.06 | 46.10 | 46.05 | 46.06 | 30054.00 |
Apr 04, 2024 | 46.12 | 46.12 | 46.06 | 46.12 | 8877.00 |
Apr 03, 2024 | 46.05 | 46.08 | 46.03 | 46.08 | 37274.00 |
Apr 02, 2024 | 46.04 | 46.06 | 46.03 | 46.06 | 16014.00 |
Apr 01, 2024 | 46.07 | 46.07 | 46.03 | 46.06 | 20590.00 |
Mar 28, 2024 | 46.28 | 46.30 | 46.26 | 46.28 | 13724.00 |
Mar 27, 2024 | 46.26 | 46.32 | 46.26 | 46.32 | 13829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Oct 20 2022
50.24
Maximum
Dec 30 2020
47.61
Average
46.77
Median
Jul 12 2022