Avantis Short-Term Fixed Income ETF (AVSF)
46.40
+0.04
(+0.08%)
USD |
NYSEARCA |
Nov 05, 16:00
46.40
0.00 (0.00%)
After-Hours: 19:03
AVSF Price: 46.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.40 | 46.40 | 46.34 | 46.37 | 79987.00 |
| Nov 01, 2024 | 46.46 | 46.46 | 46.28 | 46.29 | 67846.00 |
| Oct 31, 2024 | 46.49 | 46.53 | 46.45 | 46.53 | 20852.00 |
| Oct 30, 2024 | 46.61 | 46.64 | 46.50 | 46.52 | 29345.00 |
| Oct 29, 2024 | 46.49 | 46.58 | 46.49 | 46.58 | 70950.00 |
| Oct 28, 2024 | 46.58 | 46.60 | 46.52 | 46.55 | 83218.00 |
| Oct 25, 2024 | 46.68 | 46.68 | 46.58 | 46.60 | 112253.0 |
| Oct 24, 2024 | 46.62 | 46.65 | 46.59 | 46.62 | 45129.00 |
| Oct 23, 2024 | 46.58 | 46.59 | 46.55 | 46.57 | 82987.00 |
| Oct 22, 2024 | 46.61 | 46.64 | 46.61 | 46.64 | 15419.00 |
| Oct 21, 2024 | 46.67 | 46.68 | 46.64 | 46.64 | 111677.0 |
| Oct 18, 2024 | 46.77 | 46.77 | 46.74 | 46.76 | 28121.00 |
| Oct 17, 2024 | 46.74 | 46.74 | 46.71 | 46.73 | 54132.00 |
| Oct 16, 2024 | 46.77 | 46.80 | 46.76 | 46.80 | 40057.00 |
| Oct 15, 2024 | 46.76 | 46.76 | 46.73 | 46.75 | 203389.0 |
| Oct 14, 2024 | 46.66 | 46.73 | 46.66 | 46.73 | 1.530M |
| Oct 11, 2024 | 46.70 | 46.74 | 46.69 | 46.72 | 73388.00 |
| Oct 10, 2024 | 46.67 | 46.70 | 46.64 | 46.70 | 78426.00 |
| Oct 09, 2024 | 46.69 | 46.69 | 46.65 | 46.67 | 46005.00 |
| Oct 08, 2024 | 46.65 | 46.71 | 46.65 | 46.71 | 17116.00 |
| Oct 07, 2024 | 46.66 | 46.80 | 46.66 | 46.68 | 104473.0 |
| Oct 04, 2024 | 46.78 | 46.79 | 46.73 | 46.75 | 33459.00 |
| Oct 03, 2024 | 46.92 | 46.94 | 46.88 | 46.93 | 152111.0 |
| Oct 02, 2024 | 46.93 | 47.00 | 46.93 | 46.98 | 44312.00 |
| Oct 01, 2024 | 46.97 | 47.03 | 46.96 | 47.00 | 32461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Oct 20 2022
50.24
Maximum
Dec 30 2020
47.47
Average
46.64
Median
Aug 12 2024