Avantis Short-Term Fixed Income ETF (AVSF)
46.33
-0.01
(-0.02%)
USD |
NYSEARCA |
Nov 22, 16:00
46.33
0.00 (0.00%)
After-Hours: 16:32
AVSF Price: 46.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.39 | 46.40 | 46.32 | 46.34 | 71317.00 |
| Nov 20, 2024 | 46.36 | 46.37 | 46.33 | 46.34 | 69189.00 |
| Nov 19, 2024 | 46.36 | 46.40 | 46.36 | 46.38 | 38446.00 |
| Nov 18, 2024 | 46.28 | 46.36 | 46.28 | 46.33 | 42248.00 |
| Nov 15, 2024 | 46.20 | 46.35 | 46.20 | 46.30 | 35712.00 |
| Nov 14, 2024 | 46.34 | 46.36 | 46.24 | 46.26 | 46143.00 |
| Nov 13, 2024 | 46.33 | 46.34 | 46.29 | 46.33 | 30171.00 |
| Nov 12, 2024 | 46.31 | 46.32 | 46.24 | 46.28 | 40353.00 |
| Nov 11, 2024 | 46.35 | 46.50 | 46.34 | 46.37 | 35790.00 |
| Nov 08, 2024 | 46.45 | 46.48 | 46.41 | 46.44 | 57426.00 |
| Nov 07, 2024 | 46.39 | 46.46 | 46.36 | 46.44 | 44273.00 |
| Nov 06, 2024 | 46.28 | 46.34 | 46.25 | 46.30 | 44411.00 |
| Nov 05, 2024 | 46.36 | 46.40 | 46.30 | 46.40 | 64397.00 |
| Nov 04, 2024 | 46.40 | 46.40 | 46.34 | 46.37 | 79987.00 |
| Nov 01, 2024 | 46.46 | 46.46 | 46.28 | 46.29 | 67846.00 |
| Oct 31, 2024 | 46.49 | 46.53 | 46.45 | 46.53 | 20852.00 |
| Oct 30, 2024 | 46.61 | 46.64 | 46.50 | 46.52 | 29345.00 |
| Oct 29, 2024 | 46.49 | 46.58 | 46.49 | 46.58 | 70950.00 |
| Oct 28, 2024 | 46.58 | 46.60 | 46.52 | 46.55 | 83218.00 |
| Oct 25, 2024 | 46.68 | 46.68 | 46.58 | 46.60 | 112253.0 |
| Oct 24, 2024 | 46.62 | 46.65 | 46.59 | 46.62 | 45129.00 |
| Oct 23, 2024 | 46.58 | 46.59 | 46.55 | 46.57 | 82987.00 |
| Oct 22, 2024 | 46.61 | 46.64 | 46.61 | 46.64 | 15419.00 |
| Oct 21, 2024 | 46.67 | 46.68 | 46.64 | 46.64 | 111677.0 |
| Oct 18, 2024 | 46.77 | 46.77 | 46.74 | 46.76 | 28121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Oct 20 2022
50.24
Maximum
Dec 30 2020
47.45
Average
46.62
Median