Avantis US Small Cap Equity ETF (AVSC)
73.23
+0.40
(+0.55%)
USD |
NYSEARCA |
Sep 04, 16:00
73.20
-0.03
(-0.04%)
After-Hours: 20:00
AVSC Total Return Level : 77.23 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 77.23 |
| September 03, 2026 | 76.81 |
| September 02, 2026 | 76.63 |
| September 01, 2026 | 75.81 |
| August 31, 2026 | 76.63 |
| August 28, 2026 | 77.12 |
| August 27, 2026 | 77.70 |
| August 26, 2026 | 77.55 |
| August 25, 2026 | 77.48 |
| August 24, 2026 | 77.48 |
| August 21, 2026 | 77.87 |
| August 20, 2026 | 77.33 |
| August 19, 2026 | 78.08 |
| August 18, 2026 | 77.95 |
| August 17, 2026 | 78.97 |
| August 14, 2026 | 79.36 |
| August 13, 2026 | 79.06 |
| August 12, 2026 | 78.65 |
| August 11, 2026 | 78.36 |
| August 10, 2026 | 78.00 |
| August 07, 2026 | 78.46 |
| August 06, 2026 | 77.85 |
| August 05, 2026 | 78.33 |
| August 04, 2026 | 79.07 |
| August 03, 2026 | 77.72 |
| Date | Value |
|---|---|
| July 31, 2026 | 76.29 |
| July 30, 2026 | 76.42 |
| July 29, 2026 | 76.09 |
| July 28, 2026 | 77.09 |
| July 27, 2026 | 76.53 |
| July 24, 2026 | 76.24 |
| July 23, 2026 | 76.10 |
| July 22, 2026 | 76.69 |
| July 21, 2026 | 77.07 |
| July 20, 2026 | 76.24 |
| July 17, 2026 | 76.87 |
| July 16, 2026 | 77.56 |
| July 15, 2026 | 76.83 |
| July 14, 2026 | 76.46 |
| July 13, 2026 | 76.26 |
| July 10, 2026 | 76.43 |
| July 09, 2026 | 76.15 |
| July 08, 2026 | 75.28 |
| July 07, 2026 | 76.14 |
| July 06, 2026 | 76.74 |
| July 02, 2026 | 76.60 |
| July 01, 2026 | 77.20 |
| June 30, 2026 | 77.35 |
| June 29, 2026 | 77.01 |
| June 26, 2026 | 77.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median