WisdomTree US SmallCap Dividend ETF (DES)
32.50
+0.04
(+0.12%)
USD |
NYSEARCA |
May 17, 16:00
32.50
0.00 (0.00%)
After-Hours: 20:00
DES Total Return Level: 58.41 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 58.41 |
May 16, 2024 | 58.33 |
May 15, 2024 | 58.46 |
May 14, 2024 | 58.23 |
May 13, 2024 | 57.74 |
May 10, 2024 | 57.67 |
May 09, 2024 | 57.89 |
May 08, 2024 | 57.22 |
May 07, 2024 | 57.17 |
May 06, 2024 | 57.18 |
May 03, 2024 | 56.68 |
May 02, 2024 | 56.39 |
May 01, 2024 | 55.51 |
April 30, 2024 | 55.37 |
April 29, 2024 | 56.41 |
April 26, 2024 | 56.16 |
April 25, 2024 | 56.11 |
April 24, 2024 | 56.66 |
April 23, 2024 | 56.66 |
April 22, 2024 | 56.00 |
April 19, 2024 | 55.52 |
April 18, 2024 | 54.75 |
April 17, 2024 | 54.39 |
April 16, 2024 | 54.69 |
April 15, 2024 | 55.09 |
Date | Value |
---|---|
April 12, 2024 | 55.43 |
April 11, 2024 | 56.11 |
April 10, 2024 | 55.91 |
April 09, 2024 | 57.76 |
April 08, 2024 | 57.52 |
April 05, 2024 | 57.04 |
April 04, 2024 | 56.95 |
April 03, 2024 | 57.22 |
April 02, 2024 | 57.09 |
April 01, 2024 | 57.94 |
March 28, 2024 | 58.58 |
March 27, 2024 | 58.15 |
March 26, 2024 | 56.79 |
March 25, 2024 | 56.93 |
March 22, 2024 | 56.79 |
March 21, 2024 | 57.59 |
March 20, 2024 | 56.98 |
March 19, 2024 | 55.99 |
March 18, 2024 | 55.58 |
March 15, 2024 | 55.87 |
March 14, 2024 | 55.53 |
March 13, 2024 | 56.42 |
March 12, 2024 | 56.33 |
March 11, 2024 | 56.53 |
March 08, 2024 | 56.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.46
Minimum
Mar 23 2020
58.58
Maximum
Mar 28 2024
47.64
Average
49.72
Median
Jul 20 2022