WisdomTree US SmallCap Dividend Fund (DES)
40.55
-0.04
(-0.10%)
USD |
NYSEARCA |
Aug 27, 16:00
40.50
-0.05
(-0.12%)
After-Hours: 20:00
DES Total Return Level : 77.66 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 77.66 |
| August 26, 2026 | 77.74 |
| August 25, 2026 | 77.55 |
| August 24, 2026 | 77.80 |
| August 21, 2026 | 78.05 |
| August 20, 2026 | 77.75 |
| August 19, 2026 | 78.38 |
| August 18, 2026 | 78.61 |
| August 17, 2026 | 79.39 |
| August 14, 2026 | 79.77 |
| August 13, 2026 | 79.29 |
| August 12, 2026 | 78.89 |
| August 11, 2026 | 78.64 |
| August 10, 2026 | 78.45 |
| August 07, 2026 | 78.87 |
| August 06, 2026 | 78.47 |
| August 05, 2026 | 78.95 |
| August 04, 2026 | 79.47 |
| August 03, 2026 | 78.72 |
| July 31, 2026 | 77.65 |
| July 30, 2026 | 77.84 |
| July 29, 2026 | 77.88 |
| July 28, 2026 | 78.61 |
| July 27, 2026 | 77.99 |
| July 24, 2026 | 77.87 |
| Date | Value |
|---|---|
| July 23, 2026 | 77.76 |
| July 22, 2026 | 78.25 |
| July 21, 2026 | 78.29 |
| July 20, 2026 | 77.70 |
| July 17, 2026 | 78.20 |
| July 16, 2026 | 78.86 |
| July 15, 2026 | 77.43 |
| July 14, 2026 | 76.90 |
| July 13, 2026 | 76.76 |
| July 10, 2026 | 76.69 |
| July 09, 2026 | 76.36 |
| July 08, 2026 | 75.60 |
| July 07, 2026 | 76.46 |
| July 06, 2026 | 76.86 |
| July 02, 2026 | 76.99 |
| July 01, 2026 | 77.60 |
| June 30, 2026 | 77.68 |
| June 29, 2026 | 77.57 |
| June 26, 2026 | 77.91 |
| June 25, 2026 | 77.11 |
| June 24, 2026 | 76.26 |
| June 23, 2026 | 75.50 |
| June 22, 2026 | 75.00 |
| June 18, 2026 | 75.10 |
| June 17, 2026 | 74.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median