EA Bridgeway Omni Small-Cap Value ETF (BSVO)
29.88
+0.28
(+0.95%)
USD |
NASDAQ |
Sep 04, 16:00
29.84
-0.04
(-0.13%)
After-Hours: 20:00
BSVO Total Return Level : 31.26 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 31.26 |
| September 03, 2026 | 30.97 |
| September 02, 2026 | 30.96 |
| September 01, 2026 | 30.40 |
| August 31, 2026 | 30.65 |
| August 28, 2026 | 30.79 |
| August 27, 2026 | 30.88 |
| August 26, 2026 | 30.73 |
| August 25, 2026 | 30.81 |
| August 24, 2026 | 30.86 |
| August 21, 2026 | 30.99 |
| August 20, 2026 | 30.73 |
| August 19, 2026 | 31.01 |
| August 18, 2026 | 31.14 |
| August 17, 2026 | 31.45 |
| August 14, 2026 | 31.55 |
| August 13, 2026 | 31.43 |
| August 12, 2026 | 31.27 |
| August 11, 2026 | 31.16 |
| August 10, 2026 | 31.08 |
| August 07, 2026 | 31.11 |
| August 06, 2026 | 31.04 |
| August 05, 2026 | 31.15 |
| August 04, 2026 | 31.45 |
| August 03, 2026 | 31.12 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.63 |
| July 30, 2026 | 30.71 |
| July 29, 2026 | 30.70 |
| July 28, 2026 | 31.08 |
| July 27, 2026 | 30.75 |
| July 24, 2026 | 30.68 |
| July 23, 2026 | 30.51 |
| July 22, 2026 | 30.86 |
| July 21, 2026 | 30.95 |
| July 20, 2026 | 30.63 |
| July 17, 2026 | 30.77 |
| July 16, 2026 | 31.08 |
| July 15, 2026 | 30.66 |
| July 14, 2026 | 30.40 |
| July 13, 2026 | 30.39 |
| July 10, 2026 | 30.33 |
| July 09, 2026 | 30.09 |
| July 08, 2026 | 29.86 |
| July 07, 2026 | 30.07 |
| July 06, 2026 | 30.22 |
| July 02, 2026 | 30.17 |
| July 01, 2026 | 30.50 |
| June 30, 2026 | 30.54 |
| June 29, 2026 | 30.51 |
| June 26, 2026 | 30.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median