Averox Inc (AVRI)
0.006
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
Averox Price: 0.006 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 27, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 26, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 25, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 22, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 21, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 20, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 19, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 18, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 15, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 14, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 13, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 12, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 11, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 08, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 07, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 06, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 05, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 04, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Mar 01, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Feb 29, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Feb 28, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Feb 27, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Feb 26, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Feb 23, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Oct 05 2023
0.4199
Maximum
Sep 15 2021
0.0403
Average
0.016
Median
Sep 01 2020
Price Benchmarks
Cognizant Technology Solutions Corp | 73.23 |
ExlService Holdings Inc | 31.79 |
Castellum Inc | 0.2602 |
BM Technologies Inc | 1.65 |
Marti Technologies Inc | 0.82 |
Price Related Metrics
Market Cap | 0.60M |