Avalon Advanced Materials Inc (AVL.TO)

0.07 0.00 (0.00%) CAD  |  TSX  |  May 08, 13:52
More

Avalon Advanced Materials Price: 0.07 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.065 0.065 0.06 0.065 1.240M
May 06, 2024 0.07 0.07 0.07 0.07 453176.0
May 03, 2024 0.075 0.075 0.07 0.07 119805.0
May 02, 2024 0.07 0.07 0.07 0.07 205500.0
May 01, 2024 0.07 0.07 0.07 0.07 51022.00
Apr 30, 2024 0.075 0.075 0.07 0.075 92000.00
Apr 29, 2024 0.08 0.08 0.075 0.075 341335.0
Apr 26, 2024 0.065 0.075 0.065 0.075 710523.0
Apr 25, 2024 0.075 0.08 0.075 0.08 96727.00
Apr 24, 2024 0.07 0.08 0.07 0.075 51000.00
Apr 23, 2024 0.075 0.075 0.07 0.075 125751.0
Apr 22, 2024 0.08 0.08 0.07 0.08 155108.0
Apr 19, 2024 0.08 0.08 0.075 0.075 6450.00
Apr 18, 2024 0.08 0.08 0.08 0.08 84600.00
Apr 17, 2024 0.075 0.075 0.075 0.075 30443.00
Apr 16, 2024 0.08 0.08 0.075 0.075 54129.00
Apr 15, 2024 0.08 0.08 0.08 0.08 27105.00
Apr 12, 2024 0.08 0.08 0.08 0.08 132588.0
Apr 11, 2024 0.08 0.08 0.08 0.08 1250.00
Apr 10, 2024 0.075 0.08 0.075 0.08 117200.0
Apr 09, 2024 0.075 0.075 0.075 0.075 4447.00
Apr 08, 2024 0.075 0.075 0.075 0.075 125548.0
Apr 05, 2024 0.08 0.08 0.08 0.08 46211.00
Apr 04, 2024 0.075 0.08 0.075 0.08 413908.0
Apr 03, 2024 0.075 0.08 0.075 0.075 150100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 18 2020
0.32
Maximum
Feb 19 2021
0.109
Average
0.11
Median
Jun 03 2019

Price Benchmarks

Teck Resources Ltd 68.14
Lithium Americas Corp 5.95
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.65

Price Related Metrics

PE Ratio 35.00
PS Ratio 265.06
Price to Book Value 0.3034
Earnings Yield 2.86%
Market Cap 39.54M