Advanced Info Service Public Co. Ltd. (AVIFY)
10.88
+0.50
(+4.76%)
USD |
OTCM |
Sep 04, 16:00
Advanced Info Service Public Price : 10.88 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 236.00 |
| Sep 03, 2026 | 10.81 | 10.81 | 10.39 | 10.39 | 528.00 |
| Sep 02, 2026 | 11.14 | 11.25 | 10.55 | 10.55 | 1413.00 |
| Sep 01, 2026 | 11.07 | 11.07 | 11.02 | 11.02 | 1494.00 |
| Aug 31, 2026 | 11.07 | 11.54 | 10.62 | 10.62 | 3452.00 |
| Aug 28, 2026 | 10.70 | 10.70 | 10.49 | 10.49 | 653.00 |
| Aug 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 991.00 |
| Aug 26, 2026 | 11.63 | 11.63 | 11.17 | 11.17 | 1518.00 |
| Aug 25, 2026 | 11.33 | 11.74 | 11.33 | 11.55 | 606.00 |
| Aug 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 193.00 |
| Aug 21, 2026 | 10.05 | 11.72 | 10.05 | 11.18 | 3117.00 |
| Aug 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 267.00 |
| Aug 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 2383.00 |
| Aug 18, 2026 | 11.35 | 11.89 | 11.14 | 11.88 | 2412.00 |
| Aug 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 689.00 |
| Aug 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 517.00 |
| Aug 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 457.00 |
| Aug 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 308.00 |
| Aug 11, 2026 | 12.29 | 12.29 | 11.23 | 11.23 | 944.00 |
| Aug 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 485.00 |
| Aug 07, 2026 | 12.39 | 12.39 | 11.42 | 11.54 | 4690.00 |
| Aug 06, 2026 | 11.40 | 11.40 | 11.28 | 11.28 | 1386.00 |
| Aug 05, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 401.00 |
| Aug 04, 2026 | 11.90 | 11.90 | 11.19 | 11.19 | 688.00 |
| Aug 03, 2026 | 11.26 | 11.61 | 11.09 | 11.12 | 4436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| America Movil SAB de CV | 23.00 |
| Cellcom Israel Ltd. | 11.89 |
| T-Mobile US, Inc. | 181.52 |
| SK Telecom Co., Ltd. | 38.70 |
| TURKCELL Iletisim Hizmetleri AS | 5.10 |
Price Related Metrics
| PE Ratio | 19.45 |
| PS Ratio | 4.555 |
| PEG Ratio | 0.458 |
| Price to Book Value | 41.15 |
| Price to Free Cash Flow | 15.80 |
| Earnings Yield | 5.14% |
| Market Cap | 32.37B |
| PEGY Ratio | 0.3702 |
| Operating PE Ratio | 14.73 |
| Normalized PE Ratio | 19.50 |