Advanced Info Service Public (AVIFY) Price: 9.664

Advanced Info Service Public Co. Ltd. (AVIFY)

9.664 -0.07 (-0.68%) USD | OTCM | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	9.73	9.73	9.664	9.664	750.00
Oct 16, 2026	9.795	10.01	9.73	9.73	1726.00
Oct 15, 2026	10.02	10.02	9.88	9.88	900.00
Oct 14, 2026	10.12	10.12	10.12	10.12	563.00
Oct 13, 2026	10.17	10.17	9.83	9.83	3582.00
Oct 12, 2026	9.96	9.96	9.81	9.96	2315.00
Oct 09, 2026	10.17	10.17	10.17	10.17	282.00
Oct 08, 2026	9.25	10.06	9.25	10.06	3219.00
Oct 07, 2026	10.20	10.20	9.80	9.80	672.00
Oct 06, 2026	10.06	10.06	9.946	9.965	1203.00
Oct 05, 2026	10.45	10.45	9.86	10.30	5579.00
Oct 02, 2026	10.11	10.37	10.00	10.19	4269.00
Oct 01, 2026	9.76	10.16	9.76	10.16	4151.00
Sep 30, 2026	10.26	10.26	9.903	10.16	3355.00
Sep 29, 2026	10.40	10.40	10.38	10.38	1062.00
Sep 28, 2026	10.32	10.32	9.31	9.825	3333.00
Sep 25, 2026	9.28	10.23	9.28	9.92	2343.00
Sep 24, 2026	9.845	10.33	9.605	10.18	3103.00
Sep 23, 2026	10.05	10.06	10.05	10.05	1316.00
Sep 22, 2026	9.788	10.52	9.687	10.38	4205.00
Sep 21, 2026	10.10	10.41	9.62	10.10	2864.00
Sep 18, 2026	9.765	10.06	9.60	9.61	5848.00
Sep 17, 2026	10.53	10.53	10.45	10.45	527.00
Sep 16, 2026	10.00	10.37	10.00	10.37	1519.00
Sep 15, 2026	10.33	10.33	9.76	9.76	1079.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks