Dimensional World Equity ETF (DFAW)
63.42
-0.07
(-0.11%)
USD |
NYSEARCA |
Sep 27, 16:00
63.42
0.00 (0.00%)
After-Hours: 20:00
DFAW Price: 63.42 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 63.54 | 63.72 | 63.32 | 63.42 | 39945.00 |
| Sep 26, 2024 | 63.39 | 63.51 | 63.24 | 63.49 | 39568.00 |
| Sep 25, 2024 | 63.22 | 63.22 | 62.77 | 62.83 | 45714.00 |
| Sep 24, 2024 | 62.88 | 63.19 | 62.45 | 63.14 | 25972.00 |
| Sep 23, 2024 | 62.66 | 62.88 | 62.62 | 62.87 | 65135.00 |
| Sep 20, 2024 | 62.67 | 62.77 | 62.44 | 62.64 | 20521.00 |
| Sep 19, 2024 | 62.87 | 63.08 | 62.61 | 62.95 | 97444.00 |
| Sep 18, 2024 | 62.12 | 62.63 | 61.82 | 61.87 | 99556.00 |
| Sep 17, 2024 | 62.09 | 62.28 | 61.87 | 61.94 | 41050.00 |
| Sep 16, 2024 | 62.08 | 62.14 | 61.87 | 62.10 | 75066.00 |
| Sep 13, 2024 | 61.55 | 61.98 | 61.55 | 61.84 | 22605.00 |
| Sep 12, 2024 | 60.84 | 61.41 | 60.74 | 61.35 | 19776.00 |
| Sep 11, 2024 | 60.31 | 60.86 | 59.55 | 60.85 | 25532.00 |
| Sep 10, 2024 | 60.61 | 60.61 | 59.93 | 60.43 | 57851.00 |
| Sep 09, 2024 | 60.41 | 60.65 | 60.25 | 60.40 | 17875.00 |
| Sep 06, 2024 | 60.88 | 60.89 | 59.85 | 59.88 | 23994.00 |
| Sep 05, 2024 | 61.25 | 61.25 | 60.68 | 60.82 | 18315.00 |
| Sep 04, 2024 | 61.20 | 61.41 | 60.91 | 61.00 | 23966.00 |
| Sep 03, 2024 | 62.12 | 62.12 | 60.94 | 61.21 | 44654.00 |
| Aug 30, 2024 | 62.33 | 62.49 | 61.97 | 62.46 | 23976.00 |
| Aug 29, 2024 | 62.26 | 62.52 | 62.06 | 62.08 | 22775.00 |
| Aug 28, 2024 | 62.29 | 62.29 | 61.70 | 61.98 | 24381.00 |
| Aug 27, 2024 | 62.19 | 62.36 | 62.03 | 62.32 | 27911.00 |
| Aug 26, 2024 | 62.65 | 62.65 | 62.12 | 62.26 | 8516.00 |
| Aug 23, 2024 | 61.81 | 62.41 | 61.81 | 62.41 | 23081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.12
Minimum
Oct 27 2023
63.49
Maximum
Sep 26 2024
56.62
Average
57.56
Median
Aug 07 2024