AEVEX Corp. (AVEX)
14.22
-0.14
(-0.97%)
USD |
NYSE |
Oct 13, 16:00
14.22
0.00 (0.00%)
After-Hours: 20:00
AEVEX Total Return Price : 14.22 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 14.36 |
| October 09, 2026 | 14.63 |
| October 08, 2026 | 14.21 |
| October 07, 2026 | 14.23 |
| October 06, 2026 | 15.15 |
| October 05, 2026 | 14.93 |
| October 02, 2026 | 14.48 |
| October 01, 2026 | 14.13 |
| September 30, 2026 | 15.14 |
| September 29, 2026 | 15.19 |
| September 28, 2026 | 15.39 |
| September 25, 2026 | 16.07 |
| September 24, 2026 | 16.68 |
| September 23, 2026 | 16.44 |
| September 22, 2026 | 15.90 |
| September 21, 2026 | 16.51 |
| September 18, 2026 | 16.20 |
| September 17, 2026 | 16.68 |
| September 16, 2026 | 16.17 |
| September 15, 2026 | 16.13 |
| September 14, 2026 | 16.26 |
| September 11, 2026 | 16.08 |
| September 10, 2026 | 15.91 |
| September 09, 2026 | 16.37 |
| September 08, 2026 | 17.11 |
| Date | Value |
|---|---|
| September 04, 2026 | 16.47 |
| September 03, 2026 | 16.32 |
| September 02, 2026 | 15.74 |
| September 01, 2026 | 16.89 |
| August 31, 2026 | 17.60 |
| August 28, 2026 | 17.75 |
| August 27, 2026 | 18.76 |
| August 26, 2026 | 18.34 |
| August 25, 2026 | 17.45 |
| August 24, 2026 | 18.00 |
| August 21, 2026 | 18.31 |
| August 20, 2026 | 18.08 |
| August 19, 2026 | 18.90 |
| August 18, 2026 | 19.91 |
| August 17, 2026 | 20.22 |
| August 14, 2026 | 21.54 |
| August 13, 2026 | 20.89 |
| August 12, 2026 | 22.75 |
| August 11, 2026 | 22.15 |
| August 10, 2026 | 21.76 |
| August 07, 2026 | 22.17 |
| August 06, 2026 | 21.49 |
| August 05, 2026 | 19.70 |
| August 04, 2026 | 19.38 |
| August 03, 2026 | 17.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 127.08 |
| Lockheed Martin Corp. | 503.87 |
| Northrop Grumman Corp. | 481.26 |
| Applied Aerospace & Defense, Inc. | 10.40 |
| Rocket Lab Corp. | 64.24 |