AvidXchange Holdings Price Insights

AvidXchange Holdings Inc (AVDX)

10.88 +0.16 (+1.54%) USD | NASDAQ | Nov 21, 16:00

10.88 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	10.64	10.76	10.46	10.71	1.356M
Nov 19, 2024	10.41	10.71	10.40	10.64	1.607M
Nov 18, 2024	10.47	10.74	10.43	10.55	1.723M
Nov 15, 2024	10.68	10.70	10.26	10.44	1.834M
Nov 14, 2024	10.72	10.76	10.48	10.74	2.155M
Nov 13, 2024	10.63	10.86	10.62	10.74	1.710M
Nov 12, 2024	10.43	10.76	10.42	10.66	1.497M
Nov 11, 2024	10.20	10.52	10.01	10.48	2.461M
Nov 08, 2024	9.99	10.09	9.79	10.07	3.661M
Nov 07, 2024	9.99	10.00	9.71	10.00	3.341M
Nov 06, 2024	9.28	9.83	9.102	9.68	4.443M
Nov 05, 2024	8.35	8.545	8.30	8.50	2.384M
Nov 04, 2024	8.22	8.38	8.18	8.38	2.018M
Nov 01, 2024	8.27	8.475	8.255	8.31	2.005M
Oct 31, 2024	8.43	8.54	8.23	8.24	2.389M
Oct 30, 2024	8.40	8.69	8.375	8.42	2.401M
Oct 29, 2024	8.32	8.445	8.28	8.38	2.006M
Oct 28, 2024	8.15	8.41	8.095	8.41	5.377M
Oct 25, 2024	8.21	8.315	8.03	8.07	2.211M
Oct 24, 2024	8.26	8.31	8.085	8.17	1.911M
Oct 23, 2024	8.43	8.495	8.185	8.26	1.187M
Oct 22, 2024	8.60	8.645	8.42	8.43	773094.0
Oct 21, 2024	8.58	8.710	8.535	8.65	1.325M
Oct 18, 2024	8.47	8.695	8.366	8.58	1.165M
Oct 17, 2024	8.39	8.50	8.37	8.45	1.430M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.14

Minimum

Jun 30 2022

26.57

Maximum

Nov 19 2021

10.43

Average

9.66

Median

May 26 2022

Price Benchmarks

Asure Software Inc	9.55
Digimarc Corp	31.30
PDF Solutions Inc	30.76
Creative Realities Inc	3.32
Aspen Technology Inc	248.42

Price Related Metrics

PS Ratio	5.264
Price to Book Value	3.306
Price to Free Cash Flow	52.25
Earnings Yield	-0.03%
Market Cap	2.237B