AvidXchange Holdings Inc (AVDX)
11.82
-0.04
(-0.38%)
USD |
NASDAQ |
Apr 25, 16:00
11.82
0.00 (0.00%)
After-Hours: 17:05
AvidXchange Holdings Price: 11.82 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 12.09 | 12.20 | 11.84 | 11.87 | 922271.0 |
| Apr 23, 2024 | 11.81 | 12.06 | 11.77 | 12.03 | 1.721M |
| Apr 22, 2024 | 11.62 | 11.80 | 11.60 | 11.77 | 1.442M |
| Apr 19, 2024 | 11.46 | 11.60 | 11.36 | 11.45 | 895391.0 |
| Apr 18, 2024 | 11.37 | 11.72 | 11.31 | 11.52 | 1.118M |
| Apr 17, 2024 | 11.40 | 11.50 | 11.30 | 11.36 | 891501.0 |
| Apr 16, 2024 | 11.13 | 11.54 | 11.10 | 11.33 | 1.672M |
| Apr 15, 2024 | 11.14 | 11.49 | 11.05 | 11.14 | 2.244M |
| Apr 12, 2024 | 11.91 | 11.91 | 11.52 | 11.64 | 1.030M |
| Apr 11, 2024 | 11.87 | 12.16 | 11.74 | 12.12 | 1.127M |
| Apr 10, 2024 | 11.95 | 12.04 | 11.73 | 11.81 | 919733.0 |
| Apr 09, 2024 | 12.42 | 12.50 | 12.25 | 12.31 | 1.007M |
| Apr 08, 2024 | 12.41 | 12.54 | 12.38 | 12.50 | 420731.0 |
| Apr 05, 2024 | 12.19 | 12.56 | 12.19 | 12.33 | 1.071M |
| Apr 04, 2024 | 12.45 | 12.60 | 12.16 | 12.21 | 1.149M |
| Apr 03, 2024 | 12.18 | 12.37 | 12.18 | 12.28 | 745803.0 |
| Apr 02, 2024 | 12.24 | 12.39 | 11.91 | 12.32 | 1.161M |
| Apr 01, 2024 | 13.27 | 13.27 | 12.48 | 12.48 | 1.813M |
| Mar 28, 2024 | 13.25 | 13.50 | 13.13 | 13.15 | 1.905M |
| Mar 27, 2024 | 12.99 | 13.14 | 12.78 | 13.13 | 1.508M |
| Mar 26, 2024 | 13.08 | 13.10 | 12.80 | 12.82 | 2.687M |
| Mar 25, 2024 | 12.86 | 13.04 | 12.82 | 12.85 | 648699.0 |
| Mar 22, 2024 | 13.06 | 13.14 | 12.78 | 12.88 | 1.103M |
| Mar 21, 2024 | 13.16 | 13.24 | 13.06 | 13.09 | 1.455M |
| Mar 20, 2024 | 12.81 | 13.12 | 12.70 | 13.03 | 1.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Jun 30 2022
26.57
Maximum
Nov 19 2021
10.57
Average
9.57
Median
Feb 25 2022
Price Benchmarks
| Asure Software Inc | 7.065 |
| Digimarc Corp | 21.50 |
| PDF Solutions Inc | 30.18 |
| Creative Realities Inc | 3.28 |
| Aspen Technology Inc | 197.67 |
Price Related Metrics
| PS Ratio | 6.270 |
| Price to Book Value | 3.681 |
| Earnings Yield | -1.95% |
| Market Cap | 2.416B |