Avricore Health Inc (AVCRF)

0.069 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Avricore Health Price: 0.069 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.069 0.069 0.069 0.069 0.000
Apr 26, 2024 0.069 0.069 0.069 0.069 106.00
Apr 25, 2024 0.1056 0.1056 0.1056 0.1056 0.000
Apr 24, 2024 0.1056 0.1056 0.1056 0.1056 200.00
Apr 23, 2024 0.1056 0.1056 0.1056 0.1056 0.000
Apr 22, 2024 0.1056 0.1056 0.1056 0.1056 500.00
Apr 19, 2024 0.069 0.069 0.069 0.069 0.000
Apr 18, 2024 0.069 0.069 0.069 0.069 0.000
Apr 17, 2024 0.069 0.069 0.069 0.069 1400.00
Apr 16, 2024 0.069 0.069 0.069 0.069 0.000
Apr 15, 2024 0.069 0.069 0.069 0.069 0.000
Apr 12, 2024 0.069 0.069 0.069 0.069 0.000
Apr 11, 2024 0.069 0.069 0.069 0.069 0.000
Apr 10, 2024 0.069 0.069 0.069 0.069 0.000
Apr 09, 2024 0.069 0.069 0.069 0.069 0.000
Apr 08, 2024 0.069 0.069 0.069 0.069 18000.00
Apr 05, 2024 0.10 0.10 0.10 0.10 0.000
Apr 04, 2024 0.10 0.10 0.10 0.10 100000.0
Apr 03, 2024 0.11 0.11 0.11 0.11 0.000
Apr 02, 2024 0.11 0.11 0.11 0.11 0.000
Apr 01, 2024 0.11 0.11 0.11 0.11 500.00
Mar 28, 2024 0.1118 0.1118 0.1118 0.1118 0.000
Mar 27, 2024 0.1118 0.1118 0.1118 0.1118 0.000
Mar 26, 2024 0.1118 0.1118 0.1118 0.1118 0.000
Mar 25, 2024 0.1118 0.1118 0.1118 0.1118 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jul 08 2020
0.4351
Maximum
Feb 09 2021
0.1078
Average
0.11
Median
Dec 28 2021

Price Benchmarks

RadNet Inc 49.00
DermTech Inc 0.595
Centogene NV 0.4599
iSpecimen Inc 0.299
23andMe Holding Co 0.5159

Price Related Metrics

PS Ratio 2.999
PEG Ratio -0.2809
Price to Book Value 5.173
Earnings Yield -12.62%
Market Cap 6.876M
PEGY Ratio -0.2809