Gold X2 Mining, Inc. (AUXX)
3.91
-0.01
(-0.26%)
USD |
NYAM |
Nov 05, 16:00
Gold X2 Mining Price : 3.91 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 4.07 | 4.07 | 3.817 | 3.91 | 19194.00 |
| Nov 04, 2026 | 3.76 | 4.030 | 3.74 | 3.92 | 52299.00 |
| Nov 03, 2026 | 3.87 | 3.87 | 3.51 | 3.61 | 18745.00 |
| Nov 02, 2026 | 3.83 | 3.935 | 3.80 | 3.80 | 8436.00 |
| Oct 30, 2026 | 4.00 | 4.00 | 3.70 | 3.81 | 10252.00 |
| Oct 29, 2026 | 4.03 | 4.03 | 3.90 | 3.92 | 9284.00 |
| Oct 28, 2026 | 4.16 | 4.219 | 4.08 | 4.17 | 5114.00 |
| Oct 27, 2026 | 4.218 | 4.218 | 4.13 | 4.175 | 59548.00 |
| Oct 26, 2026 | 4.00 | 4.162 | 4.00 | 4.13 | 23115.00 |
| Oct 23, 2026 | 4.24 | 4.24 | 4.00 | 4.05 | 9145.00 |
| Oct 22, 2026 | 4.21 | 4.300 | 4.07 | 4.11 | 21979.00 |
| Oct 21, 2026 | 4.36 | 4.38 | 4.20 | 4.227 | 10335.00 |
| Oct 20, 2026 | 4.39 | 4.49 | 4.24 | 4.395 | 9202.00 |
| Oct 19, 2026 | 4.69 | 4.69 | 4.24 | 4.39 | 56978.00 |
| Oct 16, 2026 | 4.53 | 4.64 | 4.52 | 4.55 | 59692.00 |
| Oct 15, 2026 | 4.47 | 4.55 | 4.44 | 4.44 | 3286.00 |
| Oct 14, 2026 | 4.64 | 4.64 | 4.21 | 4.41 | 18461.00 |
| Oct 13, 2026 | 4.77 | 4.86 | 4.62 | 4.795 | 18762.00 |
| Oct 12, 2026 | 4.95 | 4.95 | 4.82 | 4.83 | 2694.00 |
| Oct 09, 2026 | 4.59 | 4.85 | 4.59 | 4.85 | 11516.00 |
| Oct 08, 2026 | 4.69 | 4.69 | 4.54 | 4.63 | 18457.00 |
| Oct 07, 2026 | 4.88 | 4.88 | 4.57 | 4.69 | 32445.00 |
| Oct 06, 2026 | 4.58 | 4.99 | 4.525 | 4.90 | 30773.00 |
| Oct 05, 2026 | 4.32 | 4.71 | 4.32 | 4.48 | 25640.00 |
| Oct 02, 2026 | 4.92 | 4.92 | 4.62 | 4.72 | 18147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 7.59 |
| Silver Bull Resources, Inc. | 0.0466 |
| McEwen, Inc. | 15.05 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PEG Ratio | -0.0739 |
| Price to Book Value | 3.581 |
| Earnings Yield | -10.86% |
| Market Cap | 395.34M |
| PEGY Ratio | -0.0739 |