Auddia Inc (AUUD)
1.40
-0.05
(-3.45%)
USD |
NASDAQ |
May 17, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
Auddia Total Return Price: 1.40 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.40 |
May 16, 2024 | 1.45 |
May 15, 2024 | 1.44 |
May 14, 2024 | 1.56 |
May 13, 2024 | 1.69 |
May 10, 2024 | 1.70 |
May 09, 2024 | 1.73 |
May 08, 2024 | 1.70 |
May 07, 2024 | 1.74 |
May 06, 2024 | 1.80 |
May 03, 2024 | 1.70 |
May 02, 2024 | 1.73 |
May 01, 2024 | 1.64 |
April 30, 2024 | 1.63 |
April 29, 2024 | 1.65 |
April 26, 2024 | 1.77 |
April 25, 2024 | 1.68 |
April 24, 2024 | 1.75 |
April 23, 2024 | 1.85 |
April 22, 2024 | 1.85 |
April 19, 2024 | 1.93 |
April 18, 2024 | 2.22 |
April 17, 2024 | 2.35 |
April 16, 2024 | 2.25 |
April 15, 2024 | 1.90 |
Date | Value |
---|---|
April 12, 2024 | 2.06 |
April 11, 2024 | 2.28 |
April 10, 2024 | 2.60 |
April 09, 2024 | 2.81 |
April 08, 2024 | 3.54 |
April 05, 2024 | 1.43 |
April 04, 2024 | 1.50 |
April 03, 2024 | 1.60 |
April 02, 2024 | 1.76 |
April 01, 2024 | 1.92 |
March 28, 2024 | 1.94 |
March 27, 2024 | 1.96 |
March 26, 2024 | 1.85 |
March 25, 2024 | 1.99 |
March 22, 2024 | 2.11 |
March 21, 2024 | 2.285 |
March 20, 2024 | 2.34 |
March 19, 2024 | 2.51 |
March 18, 2024 | 2.67 |
March 15, 2024 | 2.18 |
March 14, 2024 | 2.58 |
March 13, 2024 | 2.75 |
March 12, 2024 | 2.93 |
March 11, 2024 | 3.17 |
March 08, 2024 | 3.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.40
Minimum
May 17 2024
185.50
Maximum
Jul 02 2021
34.67
Average
28.00
Median
May 18 2022
Total Return Price Benchmarks
DatChat Inc | 1.358 |
MicroStrategy Inc | 1584.50 |
AudioEye Inc | 22.00 |
Issuer Direct Corp | 9.99 |
WaveDancer Inc | 2.80 |