AudioEye, Inc. (AEYE)
6.93
+0.09
(+1.32%)
USD |
NASDAQ |
Oct 09, 16:00
6.92
-0.01
(-0.14%)
After-Hours: 20:00
AudioEye Total Return Price : 6.93 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 6.93 |
| October 08, 2026 | 6.84 |
| October 07, 2026 | 6.95 |
| October 06, 2026 | 6.92 |
| October 05, 2026 | 6.73 |
| October 02, 2026 | 6.92 |
| October 01, 2026 | 6.94 |
| September 30, 2026 | 6.72 |
| September 29, 2026 | 6.63 |
| September 28, 2026 | 6.785 |
| September 25, 2026 | 6.86 |
| September 24, 2026 | 7.20 |
| September 23, 2026 | 7.14 |
| September 22, 2026 | 7.29 |
| September 21, 2026 | 6.92 |
| September 18, 2026 | 7.34 |
| September 17, 2026 | 7.52 |
| September 16, 2026 | 7.21 |
| September 15, 2026 | 7.38 |
| September 14, 2026 | 8.03 |
| September 11, 2026 | 7.93 |
| September 10, 2026 | 7.50 |
| September 09, 2026 | 7.76 |
| September 08, 2026 | 7.97 |
| September 04, 2026 | 7.61 |
| Date | Value |
|---|---|
| September 03, 2026 | 7.265 |
| September 02, 2026 | 7.20 |
| September 01, 2026 | 7.01 |
| August 31, 2026 | 7.37 |
| August 28, 2026 | 7.16 |
| August 27, 2026 | 7.19 |
| August 26, 2026 | 7.22 |
| August 25, 2026 | 7.37 |
| August 24, 2026 | 7.31 |
| August 21, 2026 | 7.20 |
| August 20, 2026 | 7.14 |
| August 19, 2026 | 7.07 |
| August 18, 2026 | 7.36 |
| August 17, 2026 | 8.26 |
| August 14, 2026 | 7.99 |
| August 13, 2026 | 5.81 |
| August 12, 2026 | 5.81 |
| August 11, 2026 | 5.91 |
| August 10, 2026 | 5.86 |
| August 07, 2026 | 6.00 |
| August 06, 2026 | 5.78 |
| August 05, 2026 | 5.94 |
| August 04, 2026 | 6.06 |
| August 03, 2026 | 5.91 |
| July 31, 2026 | 5.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intellicheck, Inc. | 2.28 |
| Smith Micro Software, Inc. | 2.61 |
| Veritone, Inc. | 0.553 |
| SoundThinking, Inc. | 8.36 |
| Adobe, Inc. | 242.27 |