Auddia, Inc. (AUUD)
0.9856
0.00 (0.00%)
USD |
NASDAQ |
Sep 10, 16:00
0.9856
0.00 (0.00%)
After-Hours: 20:00
Auddia 1 Year Total Returns (Daily) : -93.27% for Sept. 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 09, 2026 | -93.27% |
| September 08, 2026 | -93.34% |
| September 04, 2026 | -93.70% |
| September 03, 2026 | -94.04% |
| September 02, 2026 | -93.97% |
| September 01, 2026 | -94.23% |
| August 31, 2026 | -94.30% |
| August 28, 2026 | -94.62% |
| August 27, 2026 | -94.61% |
| August 26, 2026 | -94.85% |
| August 25, 2026 | -95.06% |
| August 24, 2026 | -94.73% |
| August 21, 2026 | -94.41% |
| August 20, 2026 | -94.75% |
| August 19, 2026 | -93.89% |
| August 18, 2026 | -93.74% |
| August 17, 2026 | -94.90% |
| August 14, 2026 | -94.62% |
| August 13, 2026 | -95.46% |
| August 12, 2026 | -94.56% |
| August 11, 2026 | -94.66% |
| August 10, 2026 | -93.53% |
| August 07, 2026 | -95.86% |
| August 06, 2026 | -95.75% |
| August 05, 2026 | -96.35% |
| Date | Value |
|---|---|
| August 04, 2026 | -97.13% |
| August 03, 2026 | -97.03% |
| July 31, 2026 | -96.83% |
| July 30, 2026 | -97.00% |
| July 29, 2026 | -97.02% |
| July 28, 2026 | -97.14% |
| July 27, 2026 | -96.92% |
| July 24, 2026 | -96.98% |
| July 23, 2026 | -97.03% |
| July 22, 2026 | -96.51% |
| July 21, 2026 | -96.22% |
| July 20, 2026 | -96.30% |
| July 17, 2026 | -96.21% |
| July 16, 2026 | -95.85% |
| July 15, 2026 | -95.70% |
| July 14, 2026 | -95.98% |
| July 13, 2026 | -95.79% |
| July 10, 2026 | -95.81% |
| July 09, 2026 | -95.71% |
| July 08, 2026 | -96.47% |
| July 07, 2026 | -96.52% |
| July 06, 2026 | -95.91% |
| July 02, 2026 | -96.08% |
| July 01, 2026 | -96.10% |
| June 30, 2026 | -96.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -28.02% |
| Autodesk, Inc. | -36.46% |
| Aware, Inc. (Massachusetts) | -58.12% |
| Blackbaud, Inc. | -35.72% |
| Bridgeline Digital, Inc. | -34.04% |