Global X Adaptive US Factor ETF (AUSF)
49.44
+0.05
(+0.10%)
USD |
NYSEARCA |
Oct 13, 16:00
49.38
-0.06
(-0.12%)
After-Hours: 20:00
AUSF Total Return Price : 49.44 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 49.44 |
| October 12, 2026 | 49.39 |
| October 09, 2026 | 49.13 |
| October 08, 2026 | 49.44 |
| October 07, 2026 | 48.91 |
| October 06, 2026 | 49.14 |
| October 05, 2026 | 49.07 |
| October 02, 2026 | 48.84 |
| October 01, 2026 | 48.75 |
| September 30, 2026 | 48.71 |
| September 29, 2026 | 49.09 |
| September 28, 2026 | 49.33 |
| September 25, 2026 | 49.66 |
| September 24, 2026 | 49.54 |
| September 23, 2026 | 49.74 |
| September 22, 2026 | 50.04 |
| September 21, 2026 | 50.33 |
| September 18, 2026 | 50.45 |
| September 17, 2026 | 50.71 |
| September 16, 2026 | 50.76 |
| September 15, 2026 | 51.29 |
| September 14, 2026 | 51.50 |
| September 11, 2026 | 51.21 |
| September 10, 2026 | 50.91 |
| September 09, 2026 | 50.95 |
| Date | Value |
|---|---|
| September 08, 2026 | 51.40 |
| September 04, 2026 | 51.94 |
| September 03, 2026 | 52.25 |
| September 02, 2026 | 52.02 |
| September 01, 2026 | 51.79 |
| August 31, 2026 | 51.82 |
| August 28, 2026 | 52.11 |
| August 27, 2026 | 52.02 |
| August 26, 2026 | 52.25 |
| August 25, 2026 | 52.17 |
| August 24, 2026 | 52.25 |
| August 21, 2026 | 52.05 |
| August 20, 2026 | 51.85 |
| August 19, 2026 | 52.23 |
| August 18, 2026 | 52.04 |
| August 17, 2026 | 51.88 |
| August 14, 2026 | 52.40 |
| August 13, 2026 | 52.25 |
| August 12, 2026 | 51.96 |
| August 11, 2026 | 51.94 |
| August 10, 2026 | 51.95 |
| August 07, 2026 | 51.87 |
| August 06, 2026 | 51.73 |
| August 05, 2026 | 51.56 |
| August 04, 2026 | 51.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median