Global X Adaptive US Factor ETF (AUSF)
49.88
-2.66
(-5.06%)
USD |
NYSEARCA |
Nov 05, 16:00
50.15
+0.27
(+0.54%)
After-Hours: 20:00
AUSF Total Return Price : 49.88 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 49.88 |
| November 04, 2026 | 52.54 |
| November 03, 2026 | 51.77 |
| November 02, 2026 | 52.20 |
| October 30, 2026 | 51.69 |
| October 29, 2026 | 51.57 |
| October 28, 2026 | 50.90 |
| October 27, 2026 | 51.08 |
| October 26, 2026 | 51.29 |
| October 23, 2026 | 51.17 |
| October 22, 2026 | 51.62 |
| October 21, 2026 | 50.51 |
| October 20, 2026 | 50.65 |
| October 19, 2026 | 50.05 |
| October 16, 2026 | 50.44 |
| October 15, 2026 | 50.08 |
| October 14, 2026 | 49.54 |
| October 13, 2026 | 49.25 |
| October 12, 2026 | 49.20 |
| October 09, 2026 | 48.94 |
| October 08, 2026 | 49.25 |
| October 07, 2026 | 48.72 |
| October 06, 2026 | 48.95 |
| October 05, 2026 | 48.88 |
| October 02, 2026 | 48.65 |
| Date | Value |
|---|---|
| October 01, 2026 | 48.56 |
| September 30, 2026 | 48.52 |
| September 29, 2026 | 48.91 |
| September 28, 2026 | 49.14 |
| September 25, 2026 | 49.47 |
| September 24, 2026 | 49.35 |
| September 23, 2026 | 49.55 |
| September 22, 2026 | 49.85 |
| September 21, 2026 | 50.13 |
| September 18, 2026 | 50.26 |
| September 17, 2026 | 50.51 |
| September 16, 2026 | 50.57 |
| September 15, 2026 | 51.09 |
| September 14, 2026 | 51.30 |
| September 11, 2026 | 51.01 |
| September 10, 2026 | 50.71 |
| September 09, 2026 | 50.75 |
| September 08, 2026 | 51.20 |
| September 04, 2026 | 51.74 |
| September 03, 2026 | 52.05 |
| September 02, 2026 | 51.82 |
| September 01, 2026 | 51.59 |
| August 31, 2026 | 51.62 |
| August 28, 2026 | 51.91 |
| August 27, 2026 | 51.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median