Global X Adaptive US Factor ETF (AUSF)
40.30
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
40.30
0.00 (0.00%)
After-Hours: 20:00
AUSF Total Return Price: 40.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 40.30 |
May 16, 2024 | 40.30 |
May 15, 2024 | 40.18 |
May 14, 2024 | 40.05 |
May 13, 2024 | 39.94 |
May 10, 2024 | 39.89 |
May 09, 2024 | 39.80 |
May 08, 2024 | 39.63 |
May 07, 2024 | 39.58 |
May 06, 2024 | 39.44 |
May 03, 2024 | 39.10 |
May 02, 2024 | 38.89 |
May 01, 2024 | 38.68 |
April 30, 2024 | 38.75 |
April 29, 2024 | 39.27 |
April 26, 2024 | 39.10 |
April 25, 2024 | 39.19 |
April 24, 2024 | 39.52 |
April 23, 2024 | 39.43 |
April 22, 2024 | 39.22 |
April 19, 2024 | 39.03 |
April 18, 2024 | 38.59 |
April 17, 2024 | 38.47 |
April 16, 2024 | 38.46 |
April 15, 2024 | 38.62 |
Date | Value |
---|---|
April 12, 2024 | 38.80 |
April 11, 2024 | 39.28 |
April 10, 2024 | 39.48 |
April 09, 2024 | 40.01 |
April 08, 2024 | 39.99 |
April 05, 2024 | 39.89 |
April 04, 2024 | 39.77 |
April 03, 2024 | 40.23 |
April 02, 2024 | 40.13 |
April 01, 2024 | 40.35 |
March 28, 2024 | 40.63 |
March 27, 2024 | 40.55 |
March 26, 2024 | 39.84 |
March 25, 2024 | 39.86 |
March 22, 2024 | 39.87 |
March 21, 2024 | 40.20 |
March 20, 2024 | 39.91 |
March 19, 2024 | 39.62 |
March 18, 2024 | 39.40 |
March 15, 2024 | 39.30 |
March 14, 2024 | 39.37 |
March 13, 2024 | 39.71 |
March 12, 2024 | 39.61 |
March 11, 2024 | 39.64 |
March 08, 2024 | 39.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.44
Minimum
Mar 23 2020
40.63
Maximum
Mar 28 2024
27.29
Average
28.28
Median
Sep 13 2021