Aurelia Metals Ltd. (AUMTF)
0.2809
-0.01
(-2.82%)
USD |
OTCM |
Aug 27, 16:00
Aurelia Metals Price : 0.2809 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 888.00 |
| Aug 26, 2026 | 0.3376 | 0.3376 | 0.2890 | 0.2890 | 600.00 |
| Aug 25, 2026 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.000 |
| Aug 24, 2026 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.000 |
| Aug 21, 2026 | 0.2886 | 0.2897 | 0.2886 | 0.2897 | 3299.00 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 6500.00 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 07, 2026 | 0.2377 | 0.26 | 0.2377 | 0.26 | 8250.00 |
| Aug 06, 2026 | 0.244 | 0.244 | 0.244 | 0.244 | 113.00 |
| Aug 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 3481.00 |
| Jul 24, 2026 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5946 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Regis Resources Ltd. | 6.195 |
| Resolute Mining Ltd. | 0.9539 |
| Ramelius Resources Ltd. | 2.688 |
Price Related Metrics
| PS Ratio | 1.899 |
| Price to Free Cash Flow | 97.42 |
| Earnings Yield | 7.23% |
| Market Cap | 475.44M |
| Operating PE Ratio | 7.906 |
| Normalized PE Ratio | 13.84 |