Aurelia Metals Ltd. (AUMTF)
0.3152
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Aurelia Metals Price : 0.3152 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.000 |
| Sep 16, 2026 | 0.3458 | 0.3458 | 0.3152 | 0.3152 | 25200.00 |
| Sep 15, 2026 | 0.31 | 0.3297 | 0.31 | 0.3297 | 4000.00 |
| Sep 14, 2026 | 0.3330 | 0.3330 | 0.3039 | 0.3039 | 3100.00 |
| Sep 11, 2026 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 8725.00 |
| Sep 10, 2026 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 13460.00 |
| Sep 09, 2026 | 0.35 | 0.35 | 0.3222 | 0.35 | 10200.00 |
| Sep 08, 2026 | 0.3695 | 0.3695 | 0.3353 | 0.3353 | 92675.00 |
| Sep 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 3250.00 |
| Sep 03, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1000.00 |
| Sep 02, 2026 | 0.3113 | 0.3113 | 0.2894 | 0.31 | 1800.00 |
| Sep 01, 2026 | 0.3278 | 0.3338 | 0.3278 | 0.3338 | 637.00 |
| Aug 31, 2026 | 0.3316 | 0.3485 | 0.3316 | 0.3413 | 17127.00 |
| Aug 28, 2026 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.000 |
| Aug 27, 2026 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 888.00 |
| Aug 26, 2026 | 0.3376 | 0.3376 | 0.2890 | 0.2890 | 600.00 |
| Aug 25, 2026 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.000 |
| Aug 24, 2026 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.000 |
| Aug 21, 2026 | 0.2886 | 0.2897 | 0.2886 | 0.2897 | 3299.00 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 6500.00 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.55 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.515 |
| Resolute Mining Ltd. | 0.8414 |
| Ramelius Resources Ltd. | 2.55 |
Price Related Metrics
| PE Ratio | 10.33 |
| PS Ratio | 1.744 |
| Price to Free Cash Flow | 37.38 |
| Earnings Yield | 9.68% |
| Market Cap | 533.68M |
| Operating PE Ratio | 6.384 |
| Normalized PE Ratio | 10.17 |