Aurelia Metals (AUMTF) Price: 0.2733

Aurelia Metals Ltd. (AUMTF)

0.2733 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.2733	0.2733	0.2733	0.2733	0.000
Oct 27, 2026	0.2733	0.2733	0.2733	0.2733	0.000
Oct 26, 2026	0.2733	0.2733	0.2733	0.2733	0.000
Oct 23, 2026	0.2733	0.2733	0.2733	0.2733	1000.00
Oct 22, 2026	0.31	0.31	0.31	0.31	50000.00
Oct 21, 2026	0.295	0.295	0.295	0.295	0.000
Oct 20, 2026	0.295	0.295	0.295	0.295	10000.00
Oct 19, 2026	0.32	0.32	0.2987	0.2987	22500.00
Oct 16, 2026	0.3039	0.3039	0.3039	0.3039	0.000
Oct 15, 2026	0.3039	0.3039	0.3039	0.3039	21000.00
Oct 14, 2026	0.3067	0.3067	0.3067	0.3067	0.000
Oct 13, 2026	0.3067	0.3067	0.3067	0.3067	2500.00
Oct 12, 2026	0.3126	0.3126	0.3110	0.3110	1728.00
Oct 09, 2026	0.31	0.31	0.31	0.31	1000.00
Oct 08, 2026	0.3082	0.3082	0.3082	0.3082	0.000
Oct 07, 2026	0.3082	0.3082	0.3082	0.3082	3000.00
Oct 06, 2026	0.3084	0.3084	0.3084	0.3084	1000.00
Oct 05, 2026	0.3283	0.3283	0.3283	0.3283	5000.00
Oct 02, 2026	0.3092	0.3092	0.3092	0.3092	75.00
Oct 01, 2026	0.32	0.32	0.3092	0.3092	14010.00
Sep 30, 2026	0.3242	0.335	0.32	0.335	16013.00
Sep 29, 2026	0.3588	0.3676	0.345	0.3676	20500.00
Sep 28, 2026	0.3707	0.3707	0.3707	0.3707	0.000
Sep 25, 2026	0.4076	0.4076	0.3707	0.3707	15000.00
Sep 24, 2026	0.3589	0.3589	0.3589	0.3589	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks