Golden Minerals Co (AUMN.TO)
0.79
0.00 (0.00%)
CAD |
TSX |
Apr 25, 09:49
Golden Minerals Price: 0.79 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 8064.00 |
Apr 23, 2024 | 0.71 | 0.80 | 0.71 | 0.79 | 19138.00 |
Apr 22, 2024 | 0.82 | 0.82 | 0.76 | 0.76 | 41850.00 |
Apr 19, 2024 | 0.89 | 0.89 | 0.84 | 0.85 | 16774.00 |
Apr 18, 2024 | 0.92 | 0.92 | 0.88 | 0.88 | 3800.00 |
Apr 17, 2024 | 0.95 | 0.99 | 0.87 | 0.91 | 38800.00 |
Apr 16, 2024 | 0.92 | 0.94 | 0.88 | 0.94 | 22550.00 |
Apr 15, 2024 | 0.90 | 0.94 | 0.90 | 0.93 | 37541.00 |
Apr 12, 2024 | 0.95 | 1.01 | 0.88 | 0.90 | 52702.00 |
Apr 11, 2024 | 0.98 | 0.98 | 0.86 | 0.93 | 23652.00 |
Apr 10, 2024 | 1.04 | 1.08 | 0.96 | 0.98 | 32306.00 |
Apr 09, 2024 | 0.90 | 1.07 | 0.90 | 1.04 | 64487.00 |
Apr 08, 2024 | 0.97 | 1.06 | 0.85 | 0.88 | 87926.00 |
Apr 05, 2024 | 0.86 | 1.02 | 0.72 | 0.92 | 258858.0 |
Apr 04, 2024 | 0.84 | 0.93 | 0.71 | 0.79 | 94891.00 |
Apr 03, 2024 | 0.65 | 0.75 | 0.65 | 0.75 | 69707.00 |
Apr 02, 2024 | 0.59 | 0.66 | 0.59 | 0.65 | 40630.00 |
Apr 01, 2024 | 0.62 | 0.68 | 0.55 | 0.56 | 138323.0 |
Mar 28, 2024 | 0.44 | 0.61 | 0.44 | 0.55 | 136866.0 |
Mar 27, 2024 | 0.405 | 0.435 | 0.405 | 0.435 | 7100.00 |
Mar 26, 2024 | 0.415 | 0.43 | 0.405 | 0.42 | 8178.00 |
Mar 25, 2024 | 0.415 | 0.425 | 0.41 | 0.41 | 10864.00 |
Mar 22, 2024 | 0.40 | 0.40 | 0.385 | 0.39 | 7820.00 |
Mar 21, 2024 | 0.40 | 0.45 | 0.395 | 0.40 | 30889.00 |
Mar 20, 2024 | 0.36 | 0.39 | 0.355 | 0.38 | 8909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.345
Minimum
Mar 19 2024
32.50
Maximum
Feb 01 2021
10.65
Average
9.75
Median
Jun 27 2019
Price Benchmarks
Aura Minerals Inc | 10.19 |
Lundin Gold Inc | 19.35 |
Silver Sands Resources Corp | 0.125 |
Mongoose Mining Ltd | 0.025 |
Torrent Gold Inc | 0.065 |
Price Related Metrics
PS Ratio | 0.445 |
Price to Book Value | 1.698 |
Earnings Yield | -201.8% |
Market Cap | 11.51M |