1911 Gold Corp (AUMBF)

0.0719 0.00 (0.00%) USD  |  OTCM  |  Jun 25, 15:15
More

1911 Gold Price: 0.0719 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.0719 0.0719 0.0719 0.0719 2010.00
Jun 24, 2024 0.064 0.0741 0.064 0.0733 46325.00
Jun 21, 2024 0.0728 0.074 0.0728 0.0733 131000.0
Jun 20, 2024 0.0689 0.07 0.0683 0.0685 24202.00
Jun 18, 2024 0.0695 0.0732 0.0689 0.0721 110063.0
Jun 17, 2024 0.0669 0.0669 0.0669 0.0669 0.000
Jun 14, 2024 0.07 0.075 0.0669 0.0669 124688.0
Jun 13, 2024 0.0613 0.0703 0.0613 0.0703 318731.0
Jun 12, 2024 0.0618 0.066 0.061 0.0652 105550.0
Jun 11, 2024 0.0665 0.069 0.0639 0.065 101753.0
Jun 10, 2024 0.063 0.07 0.0616 0.0654 248124.0
Jun 07, 2024 0.08 0.08 0.063 0.0663 202432.0
Jun 06, 2024 0.0665 0.07 0.0657 0.07 92000.00
Jun 05, 2024 0.0646 0.0666 0.063 0.0638 127402.0
Jun 04, 2024 0.07 0.07 0.065 0.0668 62253.00
Jun 03, 2024 0.0855 0.0855 0.0725 0.0725 122310.0
May 31, 2024 0.0765 0.0817 0.0765 0.0817 70000.00
May 30, 2024 0.07 0.0818 0.07 0.0779 39100.00
May 29, 2024 0.0701 0.0701 0.0701 0.0701 0.000
May 28, 2024 0.0759 0.0759 0.0664 0.0701 127255.0
May 24, 2024 0.0816 0.0847 0.0769 0.0769 268300.0
May 23, 2024 0.08 0.081 0.0779 0.0786 58655.00
May 22, 2024 0.0888 0.0888 0.07 0.07 154800.0
May 21, 2024 0.0985 0.0985 0.0862 0.0869 154780.0
May 20, 2024 0.10 0.10 0.0921 0.097 139020.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0432
Minimum
Feb 22 2024
0.69
Maximum
Aug 05 2020
0.2247
Average
0.214
Median

Price Benchmarks

Seabridge Gold Inc 13.95
McEwen Mining Inc 9.32
Gatos Silver Inc 10.48
Gold Royalty Corp 1.39
Austin Gold Corp 0.9399

Price Related Metrics

PS Ratio 1.396
Price to Book Value 0.4362
Earnings Yield -27.34%
Market Cap 9.664M