authID, Inc. (AUID)
0.36
-0.03
(-7.02%)
USD |
NASDAQ |
Oct 07, 16:00
0.36
0.00 (0.00%)
After-Hours: 18:08
authID 1 Year Total Returns (Daily) : -86.46% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -86.46% |
| October 05, 2026 | -82.39% |
| October 02, 2026 | -85.22% |
| October 01, 2026 | -87.37% |
| September 30, 2026 | -88.08% |
| September 29, 2026 | -89.18% |
| September 28, 2026 | -88.31% |
| September 25, 2026 | -82.82% |
| September 24, 2026 | -83.19% |
| September 23, 2026 | -84.75% |
| September 22, 2026 | -85.09% |
| September 21, 2026 | -85.42% |
| September 18, 2026 | -85.71% |
| September 17, 2026 | -83.45% |
| September 16, 2026 | -84.41% |
| September 15, 2026 | -84.89% |
| September 14, 2026 | -82.05% |
| September 11, 2026 | -87.18% |
| September 10, 2026 | -89.86% |
| September 09, 2026 | -89.39% |
| September 08, 2026 | -88.00% |
| September 04, 2026 | -89.63% |
| September 03, 2026 | -90.22% |
| September 02, 2026 | -90.40% |
| September 01, 2026 | -89.87% |
| Date | Value |
|---|---|
| August 31, 2026 | -89.90% |
| August 28, 2026 | -89.09% |
| August 27, 2026 | -88.64% |
| August 26, 2026 | -89.25% |
| August 25, 2026 | -89.08% |
| August 24, 2026 | -89.64% |
| August 21, 2026 | -88.37% |
| August 20, 2026 | -88.08% |
| August 19, 2026 | -89.23% |
| August 18, 2026 | -90.13% |
| August 17, 2026 | -91.07% |
| August 14, 2026 | -86.53% |
| August 13, 2026 | -88.35% |
| August 12, 2026 | -87.62% |
| August 11, 2026 | -84.97% |
| August 10, 2026 | -82.44% |
| August 07, 2026 | -82.10% |
| August 06, 2026 | -79.86% |
| August 05, 2026 | -79.75% |
| August 04, 2026 | -79.03% |
| August 03, 2026 | -80.30% |
| July 31, 2026 | -81.46% |
| July 30, 2026 | -81.88% |
| July 29, 2026 | -83.73% |
| July 28, 2026 | -82.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -31.99% |
| Autodesk, Inc. | -28.49% |
| Aware, Inc. (Massachusetts) | -58.69% |
| Blackbaud, Inc. | -31.19% |
| Bridgeline Digital, Inc. | -33.89% |