Silicom Ltd. (SILC)
31.90
+0.88
(+2.84%)
USD |
NASDAQ |
Nov 03, 13:10
Silicom Total Return Price : 31.90 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 31.02 |
| October 30, 2026 | 33.54 |
| October 29, 2026 | 35.31 |
| October 28, 2026 | 44.16 |
| October 27, 2026 | 42.00 |
| October 26, 2026 | 40.10 |
| October 23, 2026 | 38.31 |
| October 22, 2026 | 37.62 |
| October 21, 2026 | 42.57 |
| October 20, 2026 | 40.56 |
| October 19, 2026 | 41.08 |
| October 16, 2026 | 40.37 |
| October 15, 2026 | 43.59 |
| October 14, 2026 | 45.90 |
| October 13, 2026 | 54.81 |
| October 12, 2026 | 55.42 |
| October 09, 2026 | 58.92 |
| October 08, 2026 | 56.84 |
| October 07, 2026 | 59.95 |
| October 06, 2026 | 61.65 |
| October 05, 2026 | 61.17 |
| October 02, 2026 | 60.03 |
| October 01, 2026 | 53.63 |
| September 30, 2026 | 52.30 |
| September 29, 2026 | 51.37 |
| Date | Value |
|---|---|
| September 28, 2026 | 51.09 |
| September 25, 2026 | 52.78 |
| September 24, 2026 | 51.62 |
| September 23, 2026 | 48.58 |
| September 22, 2026 | 49.58 |
| September 21, 2026 | 48.73 |
| September 18, 2026 | 45.98 |
| September 17, 2026 | 45.50 |
| September 16, 2026 | 42.48 |
| September 15, 2026 | 42.69 |
| September 14, 2026 | 41.02 |
| September 11, 2026 | 42.25 |
| September 10, 2026 | 40.48 |
| September 09, 2026 | 43.00 |
| September 08, 2026 | 43.40 |
| September 04, 2026 | 40.87 |
| September 03, 2026 | 40.06 |
| September 02, 2026 | 39.50 |
| September 01, 2026 | 40.06 |
| August 31, 2026 | 43.05 |
| August 28, 2026 | 42.20 |
| August 27, 2026 | 47.63 |
| August 26, 2026 | 44.93 |
| August 25, 2026 | 43.29 |
| August 24, 2026 | 41.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BOS Better Online Solutions Ltd. | 4.30 |
| AudioCodes Ltd. | 10.47 |
| Gilat Satellite Networks Ltd. | 7.39 |
| Ethernity Networks Ltd. | 0.0005 |
| BATM Advanced Communications Ltd. | 0.022 |